CarTaxi Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00124
+3.70%
$ -- $ 125
Jun 21, 2019 $ 0.00119
+7.26%
$ -- $ 121
Jun 20, 2019 $ 0.00111
+1.43%
$ -- $ 113
Jun 19, 2019 $ 0.0011
+0.84%
$ -- $ 111
Jun 18, 2019 $ 0.00109
-2.93%
$ -- $ 110
Jun 17, 2019 $ 0.00112
+2.44%
$ -- $ 113
Jun 16, 2019 $ 0.0011
-0.17%
$ -- $ 111
Jun 15, 2019 $ 0.0011
+1.64%
$ -- $ 111
Jun 14, 2019 $ 0.00108
+2.64%
$ -- $ 109
Jun 13, 2019 $ 0.00105
-0.88%
$ -- $ 106
Jun 12, 2019 $ 0.00106
+5.33%
$ -- $ 107
Jun 11, 2019 $ 0.00101
-0.94%
$ -- $ 102
Jun 10, 2019 $ 0.00102
+6.00%
$ -- $ 103
Jun 9, 2019 $ 0.000959
-5.64%
$ -- $ 97
Jun 8, 2019 $ 0.00102
-1.44%
$ -- $ 103
Jun 7, 2019 $ 0.00103
+0.84%
$ -- $ 104
Jun 6, 2019 $ 0.00102
+1.11%
$ -- $ 103
Jun 5, 2019 $ 0.00101
+2.38%
$ -- $ 102
Jun 4, 2019 $ 0.000988
-4.86%
$ -- $ 100
Jun 3, 2019 $ 0.00104
-5.97%
$ -- $ 105
Jun 2, 2019 $ 0.0011
+1.44%
$ -- $ 112
Jun 1, 2019 $ 0.00109
-0.74%
$ -- $ 110
May 31, 2019 $ 0.0011
+4.61%
$ -- $ 111
May 30, 2019 $ 0.00105
-5.20%
$ -- $ 106
May 29, 2019 $ 0.00111
-0.50%
$ -- $ 112
May 28, 2019 $ 0.00111
-0.11%
$ -- $ 112
May 27, 2019 $ 0.00111
+2.05%
$ -- $ 112
May 26, 2019 $ 0.00109
+6.02%
$ -- $ 110
May 25, 2019 $ 0.00103
+0.91%
$ -- $ 104
May 24, 2019 $ 0.00102
+0.89%
$ -- $ 103
May 23, 2019 $ 0.00101
+0.59%
$ -- $ 102
Dec 28, 2018 $ 0.00603
+2.72%
$ -- $ 184
Dec 27, 2018 $ 0.00604
-5.03%
$ -- $ 181
Dec 26, 2018 $ 0.00642
-6.76%
$ -- $ 192
Dec 25, 2018 $ 0.00683
+6.56%
$ -- $ 67
Dec 24, 2018 $ 0.00735
+0.42%
$ -- $ 39
Dec 23, 2018 $ 0.00732
-8.36%
$ -- $ 171
Dec 22, 2018 $ 0.00798
+15.02%
$ -- $ 620
Dec 21, 2018 $ 0.00694
+0.21%
$ -- $ 3,274
Dec 20, 2018 $ 0.00693
-6.30%
$ -- $ 2,672
Dec 19, 2018 $ 0.0074
-8.49%
$ -- $ 3,307
Dec 18, 2018 $ 0.00808
+35.03%
$ -- $ 2,501
Dec 17, 2018 $ 0.00599
-5.93%
$ -- $ 412
Dec 16, 2018 $ 0.00517
-10.41%
$ -- $ 352
Dec 15, 2018 $ 0.00591
+8.41%
$ -- $ 23
Dec 14, 2018 $ 0.00545
-2.10%
$ -- $ 949
Dec 13, 2018 $ 0.00557
-20.15%
$ -- $ 1,329
Dec 12, 2018 $ 0.00698
-16.82%
$ -- $ 4,073
Dec 11, 2018 $ 0.00839
-2.73%
$ -- $ 8,776
Dec 10, 2018 $ 0.00862
+21.01%
$ -- $ 5,495