CarTaxi Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.00527
-32.23%
$ -- $ 64,055
Apr 30 $ 0.00915
-2.68%
$ -- $ 65,744
Apr 23 $ 0.00895
+23.70%
$ -- $ 63,690
Apr 16 $ 0.00765
+1.47%
$ -- $ 57,823
Apr 9 $ 0.00773
+30.33%
$ -- $ 50,857
Apr 2 $ 0.00599
-35.26%
$ -- $ 48,720
Mar 26 $ 0.00932
-31.68%
$ -- $ 54,417
Mar 19 $ 0.0147
+21.42%
$ -- $ 60,027
Mar 12 $ 0.0131
-39.94%
$ -- $ 61,295
Mar 5 $ 0.0216
+28.62%
$ -- $ 72,553
Feb 26 $ 0.0174
-24.19%
$ -- $ 73,990
Feb 19 $ 0.0227
-11.24%
$ -- $ 74,935
Feb 12 $ 0.0278
-0.45%
$ -- $ 65,181
Feb 5 $ 0.0292
+0.66%
$ -- $ 56,461
Jan 29 $ 0.0281
-50.69%
$ -- $ 71,285
Jan 22 $ 0.0511
-52.43%
$ -- $ 78,920
Jan 15 $ 0.1
-28.41%
$ -- $ 86,414
Jan 8 $ 0.149
+68.10%
$ -- $ 103,749
Jan 1 $ 0.0765
+27.49%
$ -- $ 104,918
Dec 25 $ 0.0495
+12.04%
$ -- $ 102,061
Dec 18 $ 0.0499
-28.84%
$ -- $ 119,118
Dec 11 $ 0.0716
+22.78%
$ -- $ 117,590
Dec 4 $ 0.0501
+58.33%
$ -- $ 94,244
Nov 27 $ 0.0324
-28.70%
$ -- $ 70,669
Nov 20 $ 0.0417
-6.17%
$ -- $ 57,106
Nov 13 $ 0.0466
-16.81%
$ -- $ 49,081
Nov 6 $ 0.0692
+32.61%
$ -- $ 50,079
Oct 30 $ 0.0547
-35.71%
$ -- $ 46,228
Oct 23 $ 0.0667
-33.45%
$ -- $ 11,613
Download