CarTaxi Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00302
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00288
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00277
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00304
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00306
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00309
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00312
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00309
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00312
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00318
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0032
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0032
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00316
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00329
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00306
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00276
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00273
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00261
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.003
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00298
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00296
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00302
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00302
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00302
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00301
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00304
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00304
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0031
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00344
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00409
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00429
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00391
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00383
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00469
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00486
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00493
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00494
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00618
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00509
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00486
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00492
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00461
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00459
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00456
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00417
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00469
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00461
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00439
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00456
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00474
+0.00%
$ -- $ 6,527