CarTaxi Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 0.00475
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00477
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00517
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00527
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00585
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00559
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00558
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00556
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00558
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00541
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0049
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00506
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00475
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00578
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00564
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00503
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00507
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0056
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00592
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00594
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00631
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0055
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00536
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00549
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00582
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00522
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00548
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00564
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00529
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00567
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00668
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00664
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00691
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00653
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00567
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00579
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00604
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00588
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00709
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00708
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00674
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00654
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00753
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00787
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00772
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00737
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00774
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00852
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00852
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00794
+0.00%
$ -- $ 8,365