CarTaxi Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.00833
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0089
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00937
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00897
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00874
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0065
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00553
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00527
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00571
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00603
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00616
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00704
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00744
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00778
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00915
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00919
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00861
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00804
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00833
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00903
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0094
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00895
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00858
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0085
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00765
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00771
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00725
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00723
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00765
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0071
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00677
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00665
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00662
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00663
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00754
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00773
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00753
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00661
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00673
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00622
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0052
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00593
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00599
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00641
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00691
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00932
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0113
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.01
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00925
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00932
+0.00%
$ -- $ 7,035