CarTaxi Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 0.0279
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0266
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0201
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0227
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.029
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0281
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0299
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0379
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0411
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0508
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0536
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0569
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0511
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0541
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0562
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0592
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0715
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0885
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.107
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.1
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0763
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0764
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0715
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0974
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.128
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.14
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.149
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.131
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.135
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.138
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.118
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.109
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0886
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0765
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0667
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0636
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0718
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0627
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0565
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.06
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0495
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0486
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0434
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0414
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.04
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0457
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0442
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0499
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0492
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.063
+0.00%
$ -- $ 16,460