AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0919
+0.00%
$ -- $ 11.44 million
Today, at 11 AM $ 0.0919
+0.00%
$ 91.94 million $ 11.44 million
Yesterday, at 6 PM $ 0.0876
+0.00%
$ 87.62 million $ 9.91 million
Yesterday, at 1 AM $ 0.082
+0.00%
$ 82 million $ 8.93 million
Jun 17, 2 AM $ 0.0448
+0.00%
$ 44.76 million $ 2.98 million
Jun 15, 2 PM $ 0.0344
+0.00%
$ 34.4 million $ 3.36 million
Jun 15, 11 AM $ 0.0376
+0.00%
$ 37.59 million $ 2.24 million
Jun 14, 2 AM $ 0.0304
+0.00%
$ 30.44 million $ 4.72 million
Jun 13, 4 AM $ 0.0281
+6.59%
$ 28.09 million $ 4.54 million
Jun 12, 9 PM $ 0.0254
+0.00%
$ 25.37 million $ 2.5 million
Jun 12, 8 PM $ 0.0231
+0.00%
$ 23.14 million $ 1.66 million
Jun 7, 10 AM $ 0.0137
+0.00%
$ 13.67 million $ 3.52 million
Jun 6, 3 PM $ 0.0139
+0.00%
$ 13.94 million $ 3.58 million
Jun 6, 2 PM $ 0.0139
+0.00%
$ 13.94 million $ 3.02 million
Jun 6, 12 PM $ 0.0124
+0.00%
$ 12.4 million $ 1.98 million
Jun 5, 10 PM $ 0.0136
+0.00%
$ 13.61 million $ 1.16 million
Jun 1, 4 PM $ 0.0103
+0.00%
$ 10.28 million $ 1.25 million
Jun 1, 3 AM $ 0.0106
+0.00%
$ 10.62 million $ 1.45 million
May 31, 8 PM $ 0.0127
+0.00%
$ 12.67 million $ 1.16 million
May 31, 2 PM $ 0.0126
+0.00%
$ 12.56 million $ 1.3 million
May 29, 2 PM $ 0.00897
+0.00%
$ 8.97 million $ 1.47 million
May 29, 11 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.55 million
May 29, 1 AM $ 0.00761
+0.00%
$ 7.61 million $ 1 million
May 28, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 595,781
May 25, 10 PM $ 0.00546
+0.00%
$ 5.46 million $ 1.33 million
May 24, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 694,197
May 23, 3 PM $ 0.00501
+11.57%
$ 5.01 million $ 1.5 million
May 23, 9 AM $ 0.00444
+0.00%
$ 4.44 million $ 1.15 million
May 22, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.1 million
May 22, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 821,934
May 22, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 366,755
May 21, 2 AM $ 0.00399
+10.45%
$ 3.99 million $ 835,564
May 20, 6 PM $ 0.00385
+10.34%
$ 3.85 million $ 957,589
May 20, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 877,044
May 20, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 762,699
May 19, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 634,590
May 19, 9 PM $ 0.0038
+2.44%
$ 3.8 million $ 579,281
May 19, 6 PM $ 0.00343
+6.52%
$ 3.43 million $ 432,804
May 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 145,300
May 19, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 80,870
May 14, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 134,230
May 13, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 100,034
May 9, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 242,556
May 9, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,404
May 9, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 229,208
May 8, 12 PM $ 0.000968
-8.21%
$ 967,632 $ 147,373
May 7, 7 AM $ 0.000827
+0.00%
$ 826,723 $ 161,177
May 7, 12 AM $ 0.000814
+0.00%
$ 814,085 $ 99,095
May 6, 11 PM $ 0.000734
+0.00%
$ 734,389 $ 66,450
May 5, 12 AM $ 0.000681
+0.13%
$ 681,260 $ 39,785
Download