AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000495
+0.00%
$ 494,624 $ 16,956
Today, at 7 PM $ 0.000495
+0.00%
$ 494,624 $ 16,956
Today, at 6 PM $ 0.000487
+0.00%
$ 487,428 $ 16,396
Yesterday, at 5 PM $ 0.000386
+0.00%
$ 385,825 $ 87,036
Yesterday, at 12 AM $ 0.000382
+0.00%
$ 381,829 $ 36,326
Apr 27, 7 PM $ 0.000304
+0.00%
$ 303,731 $ 5,013
Apr 26, 12 AM $ 0.000283
+0.00%
$ 282,746 $ 44,368
Apr 25, 9 PM $ 0.000326
+0.00%
$ 325,719 $ 37,847
Apr 24, 11 PM $ 0.000287
+0.00%
$ 287,496 $ 29,633
Apr 21, 11 AM $ 0.00019
+0.00%
$ 189,531 $ 24,402
Apr 19, 10 PM $ 0.00016
+0.00%
$ 160,344 $ 32,448
Apr 19, 11 AM $ 0.000181
+0.00%
$ 181,301 $ 13,015
Apr 17, 4 AM $ 0.000129
+0.00%
$ 128,648 $ 17,643
Apr 9, 11 PM $ 0.000084
+0.00%
$ 83,992 $ 13,455
Apr 9, 6 AM $ 0.0000916
+0.00%
$ 91,629 $ 17,783
Apr 7, 12 AM $ 0.0000566
+0.00%
$ 56,626 $ 6,172
Apr 2, 4 AM $ 0.0000297
+0.00%
$ 29,657 $ 5,158
Apr 1, 11 PM $ 0.0000297
+0.00%
$ 29,743 $ 2,599
Mar 29, 3 PM $ 0.0000156
+3.12%
$ 15,650 $ 1,748
Mar 27, 10 PM $ 0.0000163
+0.00%
$ 16,290 $ 3,689
Mar 27, 7 AM $ 0.0000186
+0.00%
$ 18,574 $ 3,588
Mar 26, 11 PM $ 0.0000173
+0.00%
$ 17,260 $ 1,741
Mar 26, 10 PM $ 0.0000174
+0.00%
$ 17,360 $ 1,585
Mar 25, 10 PM $ 0.0000215
+0.00%
$ 21,543 $ 4,622
Mar 25, 7 PM $ 0.0000219
+0.00%
$ 21,864 $ 3,606
Mar 25, 2 AM $ 0.0000191
+0.00%
$ 19,081 $ 5,790
Mar 24, 3 PM $ 0.0000251
+0.00%
$ -- $ 4,689
Mar 24, 10 AM $ 0.0000223
+11.02%
$ 22,289 $ 3,529
Mar 22, 7 PM $ 0.0000185
-6.66%
$ 18,477 $ 2,309
Mar 22, 7 AM $ 0.0000192
+0.00%
$ 19,184 $ 5,337
Mar 22, 1 AM $ 0.0000191
+0.00%
$ -- $ 4,439
Mar 21, 9 PM $ 0.0000176
+0.00%
$ 17,572 $ 3,830
Mar 21, 1 PM $ 0.0000178
+8.20%
$ 17,760 $ 3,094
Mar 21, 9 AM $ 0.000017
-9.53%
$ 17,016 $ 1,660
Mar 20, 2 AM $ 0.0000183
+0.00%
$ 18,284 $ 2,155
Mar 17, 7 PM $ 0.0000197
+0.00%
$ 19,717 $ 3,626
Mar 17, 7 AM $ 0.0000211
+3.45%
$ 21,122 $ 2,889
Mar 16, 9 PM $ 0.0000207
+0.00%
$ 20,689 $ 4,035
Mar 16, 1 AM $ 0.0000214
+0.00%
$ 21,449 $ 7,028
Mar 15, 11 AM $ 0.0000186
-6.24%
$ 18,598 $ 4,222
Mar 13, 2 PM $ 0.0000201
+0.00%
$ 20,143 $ 1,378
Mar 12, 9 PM $ 0.0000255
-6.62%
$ 25,454 $ 7,939
Mar 12, 8 PM $ 0.0000286
+0.00%
$ 28,638 $ 6,334
Mar 12, 6 PM $ 0.000024
+0.00%
$ 23,979 $ 4,708
Mar 12, 5 PM $ 0.0000223
-1.10%
$ 22,338 $ 4,096
Mar 12, 2 PM $ 0.0000267
+0.00%
$ 26,669 $ 3,416
Mar 12, 9 AM $ 0.0000232
-6.26%
$ 23,165 $ 2,391
Mar 12, 8 AM $ 0.0000245
+9.11%
$ 24,465 $ 1,591
Mar 12, 7 AM $ 0.000023
+0.00%
$ 23,042 $ 659
Mar 12, 6 AM $ 0.0000219
+0.00%
$ 21,859 $ 403
Download