AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 21,516 $ 4,591
Yesterday $ 0.0000212
-0.19%
$ 21,207 $ 4,801
Aug 13, 2026 $ 0.0000224
+4.17%
$ 22,438 $ 796
Aug 11, 2026 $ 0.0000196
+5.20%
$ -- $ 2,830
Aug 10, 2026 $ 0.000018
+2.39%
$ 17,962 $ 5,346
Aug 9, 2026 $ 0.0000179
-8.27%
$ 17,859 $ 3,724
Aug 8, 2026 $ 0.0000183
+3.53%
$ 18,265 $ 2,826
Aug 7, 2026 $ 0.0000192
+27.03%
$ 19,164 $ 1,375
Aug 6, 2026 $ 0.0000146
+12.44%
$ 14,621 $ 1,373
Aug 5, 2026 $ 0.0000145
+0.96%
$ 14,505 $ 5,485
Aug 4, 2026 $ 0.0000156
+2.40%
$ 15,587 $ 3,819
Aug 3, 2026 $ 0.0000148
+7.91%
$ 14,797 $ 3,931
Aug 2, 2026 $ 0.000014
+20.38%
$ 13,951 $ 2,376
Aug 1, 2026 $ 0.0000102
+10.88%
$ 10,193 $ 1,185
Jul 31, 2026 $ 0.0₅925
-0.69%
$ -- $ 1,269
Jul 30, 2026 $ 0.0₅894
+6.64%
$ 8,939 $ 2,772
Jul 29, 2026 $ 0.0₅751
-10.72%
$ 7,509 $ 1,772
Jul 28, 2026 $ 0.0₅774
+9.82%
$ 7,738 $ 1,443
Jul 27, 2026 $ 0.0₅65
-17.44%
$ 6,505 $ 1,618
Jul 26, 2026 $ 0.0₅778
+11.11%
$ 7,781 $ 5,358
Jul 25, 2026 $ 0.0₅655
-9.47%
$ -- $ 1,067
Jul 24, 2026 $ 0.0₅624
-15.48%
$ -- $ 1,024
Jul 23, 2026 $ 0.0₅662
+8.06%
$ 6,615 $ 954
Jul 22, 2026 $ 0.0₅669
+7.82%
$ 6,689 $ 433
Jul 21, 2026 $ 0.0₅582
-39.46%
$ 5,816 $ 1,941
Jul 20, 2026 $ 0.0₅942
+86.48%
$ 9,425 $ 1,744
Jul 19, 2026 $ 0.0₅551
+20.23%
$ 5,512 $ 411
Jul 18, 2026 $ 0.0₅493
+0.16%
$ 4,934 $ 1,074
Jul 17, 2026 $ 0.0₅448
-3.25%
$ 4,483 $ 1,099
Jul 16, 2026 $ 0.0₅43
+2.48%
$ 4,299 $ 433
Jul 15, 2026 $ 0.0₅436
+9.56%
$ 4,357 $ 272
Jul 14, 2026 $ 0.0₅426
+12.56%
$ 4,263 $ 370
Jul 12, 2026 $ 0.0₅319
-6.94%
$ -- $ 275
Jul 11, 2026 $ 0.0₅276
-15.71%
$ -- $ 948
Jul 10, 2026 $ 0.0₅299
+2.63%
$ 2,994 $ 451
Jul 9, 2026 $ 0.0₅297
-100.00%
$ -- $ 359
Jul 8, 2026 $ 0.207
+18.05%
$ 206.64 million $ 22.78 million
Jul 7, 2026 $ 0.178
-1.55%
$ 178.35 million $ 23.99 million
Jul 6, 2026 $ 0.176
-8.49%
$ 175.73 million $ 9.8 million
Jul 5, 2026 $ 0.173
-9.07%
$ 172.7 million $ 51.54 million
Jul 4, 2026 $ 0.167
+0.00%
$ -- $ 29.01 million
Jul 1, 2026 $ 0.127
-6.19%
$ -- $ 24.18 million
Jun 30, 2026 $ 0.112
+0.00%
$ -- $ 11.33 million
Jun 26, 2026 $ 0.0961
+0.00%
$ 96.07 million $ 14.58 million
Jun 25, 2026 $ 0.0919
+0.00%
$ -- $ 11.44 million
Jun 24, 2026 $ 0.0876
+6.85%
$ 87.62 million $ 9.91 million
Jun 17, 2026 $ 0.0448
+0.00%
$ -- $ 2.98 million
Jun 15, 2026 $ 0.0344
-8.48%
$ -- $ 3.36 million
Jun 14, 2026 $ 0.0304
+0.00%
$ -- $ 4.72 million
Jun 13, 2026 $ 0.0281
+6.59%
$ -- $ 4.54 million
Download