AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0919
+0.00%
$ -- $ 11.44 million
Yesterday $ 0.0876
+6.85%
$ 87.62 million $ 9.91 million
Jun 17, 2026 $ 0.0448
+0.00%
$ -- $ 2.98 million
Jun 15, 2026 $ 0.0344
-8.48%
$ -- $ 3.36 million
Jun 14, 2026 $ 0.0304
+0.00%
$ -- $ 4.72 million
Jun 13, 2026 $ 0.0281
+6.59%
$ -- $ 4.54 million
Jun 12, 2026 $ 0.0254
+9.60%
$ 25.37 million $ 2.5 million
Jun 7, 2026 $ 0.0137
+0.00%
$ -- $ 3.52 million
Jun 6, 2026 $ 0.0139
+12.40%
$ -- $ 3.58 million
Jun 5, 2026 $ 0.0136
+0.00%
$ 13.61 million $ 1.16 million
Jun 1, 2026 $ 0.0103
-3.27%
$ -- $ 1.25 million
May 31, 2026 $ 0.0127
+0.85%
$ 12.67 million $ 1.16 million
May 29, 2026 $ 0.00897
+17.86%
$ -- $ 1.47 million
May 28, 2026 $ 0.0084
+0.00%
$ 8.4 million $ 595,781
May 25, 2026 $ 0.00546
+0.00%
$ 5.46 million $ 1.33 million
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 694,197
May 23, 2026 $ 0.00501
+12.78%
$ -- $ 1.5 million
May 22, 2026 $ 0.00433
-17.09%
$ 4.33 million $ 1.1 million
May 21, 2026 $ 0.00399
+10.45%
$ -- $ 835,564
May 20, 2026 $ 0.00385
+21.38%
$ 3.85 million $ 957,589
May 19, 2026 $ 0.00365
+26.59%
$ 3.65 million $ 634,590
May 14, 2026 $ 0.00185
+0.00%
$ 1.85 million $ 134,230
May 13, 2026 $ 0.00177
+0.00%
$ -- $ 100,034
May 9, 2026 $ 0.00113
+12.40%
$ 1.13 million $ 242,556
May 8, 2026 $ 0.000968
-8.21%
$ -- $ 147,373
May 7, 2026 $ 0.000827
+1.55%
$ -- $ 161,177
May 6, 2026 $ 0.000734
+0.00%
$ 734,389 $ 66,450
May 5, 2026 $ 0.000681
+0.13%
$ -- $ 39,785
May 4, 2026 $ 0.000681
+0.00%
$ 680,519 $ 37,908
May 3, 2026 $ 0.00055
-0.07%
$ 549,947 $ 156,712
May 1, 2026 $ 0.000495
+1.48%
$ 494,624 $ 16,956
Apr 30, 2026 $ 0.000386
+1.05%
$ -- $ 87,036
Apr 27, 2026 $ 0.000304
+0.00%
$ 303,731 $ 5,013
Apr 26, 2026 $ 0.000283
+0.00%
$ -- $ 44,368
Apr 25, 2026 $ 0.000326
+0.00%
$ 325,719 $ 37,847
Apr 24, 2026 $ 0.000287
+0.00%
$ 287,496 $ 29,633
Apr 21, 2026 $ 0.00019
+0.00%
$ -- $ 24,402
Apr 19, 2026 $ 0.00016
-11.56%
$ 160,344 $ 32,448
Apr 17, 2026 $ 0.000129
+0.00%
$ -- $ 17,643
Apr 9, 2026 $ 0.000084
-8.34%
$ 83,992 $ 13,455
Apr 7, 2026 $ 0.0000566
+0.00%
$ -- $ 6,172
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 5,158
Apr 1, 2026 $ 0.0000297
+0.00%
$ 29,743 $ 2,599
Mar 29, 2026 $ 0.0000156
+3.12%
$ -- $ 1,748
Mar 27, 2026 $ 0.0000163
-12.30%
$ 16,290 $ 3,689
Mar 26, 2026 $ 0.0000173
-0.58%
$ 17,260 $ 1,741
Mar 25, 2026 $ 0.0000215
+12.90%
$ 21,543 $ 4,622
Mar 24, 2026 $ 0.0000251
+25.19%
$ -- $ 4,689
Mar 22, 2026 $ 0.0000185
-3.33%
$ 18,477 $ 2,309
Mar 21, 2026 $ 0.0000176
-6.57%
$ 17,572 $ 3,830
Download