AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000326
+71.86%
$ -- $ 91,882
Apr 13 $ 0.000129
+0.00%
$ 160,344 $ 17,643
Apr 6 $ 0.000084
+48.33%
$ -- $ 19,627
Mar 30 $ 0.0000297
-0.29%
$ -- $ 7,757
Mar 23 $ 0.0000163
-18.86%
$ -- $ 14,741
Mar 16 $ 0.0000185
-13.85%
$ 18,477 $ 15,955
Mar 9 $ 0.0000201
+74.03%
$ -- $ 28,678
Mar 2 $ 0.0₅36
-19.47%
$ -- $ 1,562
Feb 23 $ 0.0₅358
-3.93%
$ 3,581 $ 325
Feb 16 $ 0.0₅392
+1.29%
$ -- $ 576
Feb 2 $ 0.0₅384
-6.31%
$ -- $ 943
Jan 26 $ 0.0₅501
+10.32%
$ -- $ 973
Jan 12 $ 0.0₅111
+34.30%
$ 1,059 $ 1,338
Jan 5 $ 0.0₆749
-10.12%
$ -- $ 1,735
Dec 29 $ 0.0₆492
-15.80%
$ -- $ 4,566
Oct 27 $ 0.0₅527
-85.18%
$ -- $ 608,942
Oct 20 $ 0.0000414
+919.09%
$ 35,910 $ 656,913
Oct 13 $ 0.0₅434
+1.15%
$ 3,871 $ 116,737
Oct 6 $ 0.0₅385
-4.05%
$ 4,164 $ 10,730
Download