Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅401
-5.57%
$4,010 $3,882
Sep 14 $0.0₅454
+20.97%
$-- $3,564
Sep 7 $0.0₅329
-12.81%
$3,497 $2,734
Aug 31 $0.0₅355
+8.45%
$3,554 $2,938
Aug 24 $0.0₅35
-90.61%
$3,229 $25,373
Aug 17 $0.0000341
+46.02%
$-- $9,181
Aug 10 $0.0000215
+22.66%
$-- $14,853
Aug 3 $0.0000179
+30.24%
$17,859 $22,062
Jul 27 $0.000014
+77.08%
$13,951 $12,928
Jul 20 $0.0₅778
+53.96%
$7,781 $12,355
Jul 13 $0.0₅551
+45.55%
$5,512 $3,752
Jul 6 $0.0₅276
-100.00%
$-- $65.7 million
Jun 29 $0.173
+54.44%
$172.7 million $30.41 million
Jun 22 $0.0961
+17.15%
$-- $10.58 million
Jun 15 $0.0448
+19.08%
$-- $1.8 million
Jun 8 $0.0281
+21.35%
$-- $2.84 million
Jun 1 $0.0139
+31.23%
$-- $1.85 million
May 25 $0.00897
+64.33%
$12.67 million $1.15 million
May 18 $0.00501
+74.08%
$5.77 million $1.94 million
May 11 $0.00185
+4.48%
$-- $114,218
May 4 $0.00113
+66.55%
$-- $276,995
Apr 27 $0.000495
+62.85%
$549,947 $2,064
Apr 20 $0.000326
+71.86%
$-- $91,882
Apr 13 $0.000129
+0.00%
$160,344 $17,643
Apr 6 $0.000084
+48.33%
$-- $19,627
Mar 30 $0.0000297
-0.29%
$-- $7,757
Mar 23 $0.0000163
-18.86%
$-- $14,741
Mar 16 $0.0000185
-13.85%
$18,477 $15,955
Mar 9 $0.0000201
+74.03%
$-- $28,678
Mar 2 $0.0₅36
-19.47%
$-- $1,562
Feb 23 $0.0₅358
-3.93%
$3,581 $325
Feb 16 $0.0₅392
+1.29%
$-- $576
Feb 2 $0.0₅384
-6.31%
$-- $943
Jan 26 $0.0₅501
+10.32%
$-- $973
Jan 12 $0.0₅111
+34.30%
$1,059 $1,338
Jan 5 $0.0₆749
-10.12%
$-- $1,735
Dec 29 $0.0₆492
-15.80%
$-- $4,566
Oct 27 $0.0₅527
-85.18%
$-- $608,942
Oct 20 $0.0000414
+919.09%
$35,910 $656,913
Oct 13 $0.0₅434
+1.15%
$3,871 $116,737
Oct 6 $0.0₅385
-4.05%
$4,164 $10,730
Download