Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.175
+0.00%
$175.05 million $16.89 million
Jul 7, 7 PM $0.178
+0.00%
$178.35 million $23.99 million
Jul 7, 6 PM $0.195
+0.00%
$194.65 million $23 million
Jul 7, 5 PM $0.198
+0.00%
$-- $16.68 million
Jul 7, 4 PM $0.182
+0.00%
$181.81 million $15.61 million
Jul 7, 6 AM $0.179
+0.00%
$179.31 million $14.83 million
Jul 7, 4 AM $0.181
+0.00%
$181.16 million $13.64 million
Jul 6, 10 PM $0.176
+0.00%
$175.73 million $9.8 million
Jul 6, 9 PM $0.192
+0.00%
$192.02 million $3.03 million
Jul 5, 11 PM $0.173
+0.00%
$172.7 million $51.54 million
Jul 5, 4 PM $0.169
+0.00%
$168.65 million $44.12 million
Jul 5, 9 AM $0.206
+0.00%
$205.83 million $27.04 million
Jul 5, 5 AM $0.19
+0.00%
$189.92 million $30.49 million
Jul 4, 12 PM $0.167
+0.00%
$167.45 million $29.01 million
Jul 1, 4 AM $0.127
-6.19%
$127.25 million $24.18 million
Jun 30, 12 PM $0.112
+0.00%
$111.83 million $11.33 million
Jun 26, 6 PM $0.0961
+0.00%
$96.07 million $14.58 million
Jun 25, 11 AM $0.0919
+0.00%
$91.94 million $11.44 million
Jun 24, 6 PM $0.0876
+0.00%
$87.62 million $9.91 million
Jun 24, 1 AM $0.082
+0.00%
$82 million $8.93 million
Jun 17, 2 AM $0.0448
+0.00%
$44.76 million $2.98 million
Jun 15, 2 PM $0.0344
+0.00%
$34.4 million $3.36 million
Jun 15, 11 AM $0.0376
+0.00%
$37.59 million $2.24 million
Jun 14, 2 AM $0.0304
+0.00%
$30.44 million $4.72 million
Jun 13, 4 AM $0.0281
+6.59%
$28.09 million $4.54 million
Jun 12, 9 PM $0.0254
+0.00%
$25.37 million $2.5 million
Jun 12, 8 PM $0.0231
+0.00%
$23.14 million $1.66 million
Jun 7, 10 AM $0.0137
+0.00%
$13.67 million $3.52 million
Jun 6, 3 PM $0.0139
+0.00%
$13.94 million $3.58 million
Jun 6, 2 PM $0.0139
+0.00%
$13.94 million $3.02 million
Jun 6, 12 PM $0.0124
+0.00%
$12.4 million $1.98 million
Jun 5, 10 PM $0.0136
+0.00%
$13.61 million $1.16 million
Jun 1, 4 PM $0.0103
+0.00%
$10.28 million $1.25 million
Jun 1, 3 AM $0.0106
+0.00%
$10.62 million $1.45 million
May 31, 8 PM $0.0127
+0.00%
$12.67 million $1.16 million
May 31, 2 PM $0.0126
+0.00%
$12.56 million $1.3 million
May 29, 2 PM $0.00897
+0.00%
$8.97 million $1.47 million
May 29, 11 AM $0.00792
+0.00%
$7.92 million $1.55 million
May 29, 1 AM $0.00761
+0.00%
$7.61 million $1 million
May 28, 7 PM $0.0084
+0.00%
$8.4 million $595,781
May 25, 10 PM $0.00546
+0.00%
$5.46 million $1.33 million
May 24, 11 PM $0.00577
+0.00%
$5.77 million $694,197
May 23, 3 PM $0.00501
+11.57%
$5.01 million $1.5 million
May 23, 9 AM $0.00444
+0.00%
$4.44 million $1.15 million
May 22, 8 PM $0.00433
+0.00%
$4.33 million $1.1 million
May 22, 5 PM $0.00477
+0.00%
$4.77 million $821,934
May 22, 8 AM $0.00522
+0.00%
$5.22 million $366,755
May 21, 2 AM $0.00399
+10.45%
$3.99 million $835,564
May 20, 6 PM $0.00385
+10.34%
$3.85 million $957,589
May 20, 5 AM $0.00317
+0.00%
$3.17 million $877,044