Coinranking
AFFINE github.com/toeverything/AFFINE Historical Data
AFFINE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 3 AM | $0.00317 | +0.00% | ||
| May 19, 10 PM | $0.00365 | +0.00% | ||
| May 19, 9 PM | $0.0038 | +2.44% | ||
| May 19, 6 PM | $0.00343 | +6.52% | ||
| May 19, 9 AM | $0.00303 | +0.00% | ||
| May 19, 8 AM | $0.00288 | +0.00% | ||
| May 14, 8 PM | $0.00185 | +0.00% | ||
| May 13, 7 AM | $0.00177 | +0.00% | ||
| May 9, 10 PM | $0.00113 | +0.00% | ||
| May 9, 9 PM | $0.00103 | +0.00% | ||
| May 9, 1 AM | $0.00101 | +0.00% | ||
| May 8, 12 PM | $0.000968 | -8.21% | ||
| May 7, 7 AM | $0.000827 | +0.00% | ||
| May 7, 12 AM | $0.000814 | +0.00% | ||
| May 6, 11 PM | $0.000734 | +0.00% | ||
| May 5, 12 AM | $0.000681 | +0.13% | ||
| May 4, 11 PM | $0.000681 | +0.00% | ||
| May 3, 8 PM | $0.00055 | +0.00% | ||
| May 3, 7 PM | $0.00054 | +0.00% | ||
| May 3, 3 AM | $0.00055 | +0.00% | ||
| May 1, 7 PM | $0.000495 | +0.00% | ||
| May 1, 6 PM | $0.000487 | +0.00% | ||
| Apr 30, 5 PM | $0.000386 | +0.00% | ||
| Apr 30, 12 AM | $0.000382 | +0.00% | ||
| Apr 27, 7 PM | $0.000304 | +0.00% | ||
| Apr 26, 12 AM | $0.000283 | +0.00% | ||
| Apr 25, 9 PM | $0.000326 | +0.00% | ||
| Apr 24, 11 PM | $0.000287 | +0.00% | ||
| Apr 21, 11 AM | $0.00019 | +0.00% | ||
| Apr 19, 10 PM | $0.00016 | +0.00% | ||
| Apr 19, 11 AM | $0.000181 | +0.00% | ||
| Apr 17, 4 AM | $0.000129 | +0.00% | ||
| Apr 9, 11 PM | $0.000084 | +0.00% | ||
| Apr 9, 6 AM | $0.0000916 | +0.00% | ||
| Apr 7, 12 AM | $0.0000566 | +0.00% | ||
| Apr 2, 4 AM | $0.0000297 | +0.00% | ||
| Apr 1, 11 PM | $0.0000297 | +0.00% | ||