Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.0103
-3.27%
$-- $1.25 million
May 31, 2026 $0.0127
+0.85%
$12.67 million $1.16 million
May 29, 2026 $0.00897
+17.86%
$-- $1.47 million
May 28, 2026 $0.0084
+0.00%
$8.4 million $595,781
May 25, 2026 $0.00546
+0.00%
$5.46 million $1.33 million
May 24, 2026 $0.00577
+0.00%
$5.77 million $694,197
May 23, 2026 $0.00501
+12.78%
$-- $1.5 million
May 22, 2026 $0.00433
-17.09%
$4.33 million $1.1 million
May 21, 2026 $0.00399
+10.45%
$-- $835,564
May 20, 2026 $0.00385
+21.38%
$3.85 million $957,589
May 19, 2026 $0.00365
+26.59%
$3.65 million $634,590
May 14, 2026 $0.00185
+0.00%
$1.85 million $134,230
May 13, 2026 $0.00177
+0.00%
$-- $100,034
May 9, 2026 $0.00113
+12.40%
$1.13 million $242,556
May 8, 2026 $0.000968
-8.21%
$-- $147,373
May 7, 2026 $0.000827
+1.55%
$-- $161,177
May 6, 2026 $0.000734
+0.00%
$734,389 $66,450
May 5, 2026 $0.000681
+0.13%
$-- $39,785
May 4, 2026 $0.000681
+0.00%
$680,519 $37,908
May 3, 2026 $0.00055
-0.07%
$549,947 $156,712
May 1, 2026 $0.000495
+1.48%
$494,624 $16,956
Apr 30, 2026 $0.000386
+1.05%
$-- $87,036
Apr 27, 2026 $0.000304
+0.00%
$303,731 $5,013
Apr 26, 2026 $0.000283
+0.00%
$-- $44,368
Apr 25, 2026 $0.000326
+0.00%
$325,719 $37,847
Apr 24, 2026 $0.000287
+0.00%
$287,496 $29,633
Apr 21, 2026 $0.00019
+0.00%
$-- $24,402
Apr 19, 2026 $0.00016
-11.56%
$160,344 $32,448
Apr 17, 2026 $0.000129
+0.00%
$-- $17,643
Apr 9, 2026 $0.000084
-8.34%
$83,992 $13,455
Apr 7, 2026 $0.0000566
+0.00%
$-- $6,172
Apr 2, 2026 $0.0000297
+0.00%
$-- $5,158
Apr 1, 2026 $0.0000297
+0.00%
$29,743 $2,599
Mar 29, 2026 $0.0000156
+3.12%
$-- $1,748
Mar 27, 2026 $0.0000163
-12.30%
$16,290 $3,689
Mar 26, 2026 $0.0000173
-0.58%
$17,260 $1,741
Mar 25, 2026 $0.0000215
+12.90%
$21,543 $4,622
Mar 24, 2026 $0.0000251
+25.19%
$-- $4,689
Mar 22, 2026 $0.0000185
-3.33%
$18,477 $2,309
Mar 21, 2026 $0.0000176
-6.57%
$17,572 $3,830
Mar 20, 2026 $0.0000183
+0.00%
$-- $2,155
Mar 17, 2026 $0.0000197
-3.43%
$19,717 $3,626
Mar 16, 2026 $0.0000207
-3.54%
$20,689 $4,035
Mar 15, 2026 $0.0000186
-6.24%
$-- $4,222
Mar 13, 2026 $0.0000201
+0.00%
$-- $1,378
Mar 12, 2026 $0.0000255
+24.74%
$25,454 $7,939
Mar 11, 2026 $0.0000179
+26.48%
$17,869 $11,101
Mar 10, 2026 $0.000015
+36.00%
$15,028 $5,158
Mar 9, 2026 $0.000011
-4.90%
$11,050 $3,102
Mar 4, 2026 $0.0₅36
+0.00%
$-- $1,044