AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₅925
+0.00%
$ 9,246 $ 1,269
Jul 31, 9 AM $ 0.0₅918
+0.00%
$ 9,180 $ 3,130
Jul 31, 4 AM $ 0.0₅968
+0.00%
$ 9,681 $ 3,408
Jul 31, 2 AM $ 0.0₅899
+0.00%
$ 8,990 $ 3,373
Jul 31, 12 AM $ 0.0₅931
+0.00%
$ 9,311 $ 3,113
Jul 30, 8 PM $ 0.0₅894
+0.00%
$ 8,939 $ 2,772
Jul 30, 4 PM $ 0.0₅975
-7.14%
$ 9,754 $ 2,694
Jul 30, 3 PM $ 0.0₅972
+0.00%
$ 9,723 $ 2,215
Jul 30, 2 PM $ 0.0₅923
+0.00%
$ 9,233 $ 1,887
Jul 30, 12 PM $ 0.0000101
+0.00%
$ 10,055 $ 1,608
Jul 30, 11 AM $ 0.0000108
+0.00%
$ 10,752 $ 1,333
Jul 30, 10 AM $ 0.0000101
+0.00%
$ 10,072 $ 983
Jul 30, 7 AM $ 0.0₅884
+0.00%
$ 8,835 $ 659
Jul 30, 5 AM $ 0.0₅801
+0.00%
$ 8,011 $ 435
Jul 30, 3 AM $ 0.0₅838
+0.00%
$ 8,382 $ 1,077
Jul 29, 7 PM $ 0.0₅751
+0.00%
$ 7,509 $ 1,772
Jul 29, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 2,174
Jul 29, 5 AM $ 0.0₅655
+0.00%
$ 6,545 $ 2,101
Jul 29, 3 AM $ 0.0₅748
-11.20%
$ 7,475 $ 1,815
Jul 29, 2 AM $ 0.0₅879
+0.00%
$ 8,794 $ 1,343
Jul 29, 1 AM $ 0.0₅788
+0.00%
$ 7,879 $ 1,129
Jul 29, 12 AM $ 0.0₅841
+0.00%
$ 8,410 $ 1,131
Jul 28, 11 PM $ 0.0₅774
+0.00%
$ 7,738 $ 1,443
Jul 28, 4 PM $ 0.0₅725
+0.00%
$ 7,252 $ 1,470
Jul 28, 1 PM $ 0.0₅628
+0.00%
$ 6,283 $ 1,242
Jul 28, 5 AM $ 0.0₅662
+5.92%
$ 6,624 $ 1,347
Jul 28, 12 AM $ 0.0₅649
-7.95%
$ 6,486 $ 1,999
Jul 27, 11 PM $ 0.0₅65
+0.00%
$ 6,505 $ 1,618
Jul 27, 8 PM $ 0.0₅707
+0.00%
$ 7,066 $ 2,259
Jul 27, 4 PM $ 0.0₅632
+0.00%
$ 6,323 $ 2,600
Jul 27, 12 PM $ 0.0₅66
+0.00%
$ 6,595 $ 3,893
Jul 27, 11 AM $ 0.0₅693
+0.00%
$ 6,933 $ 3,843
Jul 27, 8 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,012
Jul 27, 4 AM $ 0.0₅691
+0.00%
$ 6,913 $ 4,928
Jul 27, 3 AM $ 0.0₅735
-0.30%
$ 7,349 $ 4,841
Jul 27, 1 AM $ 0.0₅791
+0.00%
$ 7,912 $ 5,517
Jul 27, 12 AM $ 0.0₅74
-6.09%
$ 7,399 $ 5,559
Jul 26, 11 PM $ 0.0₅778
+0.00%
$ 7,781 $ 5,358
Jul 26, 10 PM $ 0.0₅753
+0.00%
$ 7,535 $ 5,127
Jul 26, 9 PM $ 0.0₅81
+0.00%
$ 8,105 $ 4,603
Jul 26, 7 PM $ 0.0₅924
+0.00%
$ 9,238 $ 4,318
Jul 26, 6 PM $ 0.0₅849
+0.00%
$ 8,485 $ 4,023
Jul 26, 3 PM $ 0.0₅768
+0.00%
$ 7,680 $ 3,756
Jul 26, 1 PM $ 0.0₅885
+0.00%
$ 8,850 $ 3,569
Jul 26, 12 PM $ 0.0₅819
-10.78%
$ 8,187 $ 3,219
Jul 26, 8 AM $ 0.0₅805
+0.00%
$ 8,049 $ 2,582
Jul 26, 6 AM $ 0.0₅917
+0.00%
$ 9,173 $ 2,540
Jul 26, 5 AM $ 0.0000101
+16.39%
$ 10,094 $ 2,164
Jul 26, 3 AM $ 0.0₅805
+5.08%
$ 8,054 $ 1,710
Jul 26, 2 AM $ 0.0₅723
+0.00%
$ 7,233 $ 1,373