AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅512
+0.00%
$ 5,123 $ 374
Jan 26, 6 AM $ 0.0₅455
+0.00%
$ 4,545 $ 147
Jan 25, 9 PM $ 0.0₅487
+0.00%
$ 4,868 $ 543
Jan 18, 10 PM $ 0.0₅106
+0.00%
$ 1,059 $ 115
Jan 18, 8 AM $ 0.0₆98
-3.66%
$ 980 $ 70
Jan 17, 7 PM $ 0.0₅111
+0.00%
$ 1,110 $ 764
Jan 17, 5 PM $ 0.0₅104
+5.74%
$ 1,044 $ 679
Jan 17, 4 PM $ 0.0₅106
+9.11%
$ 1,061 $ 622
Jan 17, 3 PM $ 0.0₅106
+10.76%
$ 1,063 $ 525
Jan 17, 2 PM $ 0.0₅105
+10.46%
$ 1,051 $ 434
Jan 17, 1 PM $ 0.0₅102
+0.00%
$ 1,020 $ 361
Jan 17, 10 AM $ 0.0₅1
+0.00%
$ 1,003 $ 303
Jan 17, 9 AM $ 0.0₆949
-4.57%
$ 949 $ 279
Jan 17, 4 AM $ 0.0₅101
+0.00%
$ 1,012 $ 210
Jan 16, 8 PM $ 0.0₅101
+0.00%
$ 1,009 $ 156
Jan 16, 1 PM $ 0.0₅101
+0.00%
$ 1,015 $ 82
Jan 15, 10 PM $ 0.0₆994
+0.00%
$ 994 $ 92
Jan 15, 2 PM $ 0.0₆968
+0.00%
$ 968 $ 56
Jan 15, 11 AM $ 0.0₅1
-0.65%
$ 1,001 $ 26
Jan 14, 4 PM $ 0.0₅105
+0.00%
$ 1,050 $ 169
Jan 13, 9 PM $ 0.0₆94
+0.00%
$ 940 $ 157
Jan 13, 3 AM $ 0.0₆847
+0.00%
$ 847 $ 84
Jan 13, 1 AM $ 0.0₆827
+0.00%
$ 827 $ 29
Jan 11, 5 PM $ 0.0₆722
+0.16%
$ 722 $ 754
Jan 11, 4 PM $ 0.0₆798
+0.00%
$ 798 $ 722
Jan 11, 7 AM $ 0.0₆777
+0.00%
$ 777 $ 670
Jan 10, 8 PM $ 0.0₆749
+0.00%
$ 749 $ 631
Jan 10, 3 PM $ 0.0₆783
+0.00%
$ 783 $ 609
Jan 10, 8 AM $ 0.0₆757
+0.00%
$ 757 $ 572
Jan 10, 3 AM $ 0.0₆78
+0.00%
$ 780 $ 502
Jan 9, 3 PM $ 0.0₆761
+0.00%
$ 761 $ 466
Jan 9, 1 PM $ 0.0₆775
+0.00%
$ 775 $ 412
Jan 9, 12 PM $ 0.0₆707
+0.00%
$ 707 $ 376
Jan 8, 10 PM $ 0.0₆725
+0.00%
$ 725 $ 343
Jan 8, 7 PM $ 0.0₆739
+0.00%
$ 739 $ 294
Jan 8, 11 AM $ 0.0₆727
+0.00%
$ 727 $ 245
Jan 8, 6 AM $ 0.0₆681
+0.00%
$ 681 $ 233
Jan 8, 5 AM $ 0.0₆719
+0.00%
$ 719 $ 205
Jan 8, 4 AM $ 0.0₆674
-5.33%
$ 674 $ 185
Jan 8, 3 AM $ 0.0₆671
-1.44%
$ 671 $ 155
Jan 8, 1 AM $ 0.0₆705
+0.00%
$ 705 $ 127
Jan 7, 8 PM $ 0.0₆712
+8.63%
$ 712 $ 86
Jan 7, 7 PM $ 0.0₆674
+0.00%
$ 674 $ 54
Jan 7, 2 PM $ 0.0₆702
+4.96%
$ 702 $ 30
Jan 7, 1 PM $ 0.0₆682
+0.00%
$ 682 $ 49
Jan 7, 12 PM $ 0.0₆671
-5.68%
$ 671 $ 44
Jan 6, 1 PM $ 0.0₆772
+0.00%
$ 772 $ 131
Jan 6, 1 AM $ 0.0₆772
+0.00%
$ 772 $ 113
Jan 5, 10 PM $ 0.0₆863
+0.00%
$ 863 $ 77
Jan 5, 8 PM $ 0.0₆833
+0.00%
$ 833 $ 21