AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆492
+0.00%
$ -- $ 119
Jan 3, 10 AM $ 0.0₆488
+0.00%
$ 488 $ 105
Jan 3, 4 AM $ 0.0₆512
+0.00%
$ 512 $ 101
Jan 2, 7 PM $ 0.0₆555
+0.00%
$ -- $ 81
Jan 2, 8 AM $ 0.0₆55
+0.00%
$ 550 $ 2,179
Jan 1, 11 PM $ 0.0₆541
+0.00%
$ 541 $ 2,164
Jan 1, 1 PM $ 0.0₆521
-5.55%
$ 521 $ 2,083
Jan 1, 12 PM $ 0.0₆534
+7.30%
$ 534 $ 2,065
Jan 1, 11 AM $ 0.0₆507
+0.00%
$ 507 $ 2,050
Jan 1, 9 AM $ 0.0₆522
+0.00%
$ 522 $ 2,085
Dec 31, 7 PM $ 0.0₆585
+0.00%
$ 585 $ 2,202
Oct 28, 9 PM $ 0.0₅527
-18.27%
$ 5,269 $ 318,774
Oct 28, 8 PM $ 0.0₅674
-6.36%
$ 6,736 $ 319,077
Oct 28, 7 PM $ 0.0₅717
-11.77%
$ 7,173 $ 321,249
Oct 28, 6 PM $ 0.0₅821
-2.31%
$ 8,206 $ 317,737
Oct 28, 5 PM $ 0.0₅82
+0.95%
$ 8,200 $ 318,054
Oct 28, 4 PM $ 0.0₅861
-16.85%
$ 8,606 $ 314,874
Oct 28, 3 PM $ 0.0000102
-24.14%
$ 10,165 $ 317,683
Oct 28, 2 PM $ 0.0000153
-17.30%
$ 15,305 $ 319,349
Oct 28, 1 PM $ 0.0000187
-14.07%
$ 18,692 $ 312,852
Oct 28, 12 PM $ 0.0000219
-8.56%
$ 21,938 $ 311,223
Oct 28, 11 AM $ 0.0000241
-8.63%
$ 24,052 $ 309,268
Oct 28, 10 AM $ 0.0000273
-0.51%
$ 27,322 $ 305,412
Oct 28, 9 AM $ 0.0000287
+1.22%
$ 28,671 $ 301,281
Oct 28, 8 AM $ 0.000028
+6.87%
$ 27,956 $ 305,718
Oct 28, 7 AM $ 0.0000265
-4.33%
$ 26,451 $ 304,911
Oct 28, 6 AM $ 0.0000274
-2.89%
$ 27,416 $ 302,039
Oct 28, 5 AM $ 0.0000273
+12.82%
$ 27,301 $ 298,334
Oct 28, 4 AM $ 0.0000229
-16.88%
$ 22,851 $ 293,298
Oct 28, 3 AM $ 0.0000287
-3.38%
$ 28,702 $ 294,024
Oct 28, 2 AM $ 0.0000304
+12.71%
$ 30,418 $ 296,612
Oct 28, 1 AM $ 0.0000274
+60.15%
$ 27,396 $ 290,860
Oct 28, 12 AM $ 0.0000174
-7.08%
$ 17,369 $ 290,193
Oct 27, 11 PM $ 0.0000186
-10.13%
$ 18,601 $ 290,168
Oct 27, 10 PM $ 0.0000207
+14.25%
$ 20,709 $ 284,686
Oct 27, 9 PM $ 0.0000184
-12.03%
$ 18,392 $ 283,214
Oct 27, 8 PM $ 0.0000208
+0.39%
$ 20,830 $ 283,731
Oct 27, 7 PM $ 0.0000205
+15.92%
$ 20,549 $ 284,299
Oct 27, 6 PM $ 0.000015
-4.80%
$ 15,047 $ 283,031
Oct 27, 5 PM $ 0.0000159
-5.41%
$ 15,872 $ 275,415
Oct 27, 4 PM $ 0.0000177
-8.75%
$ 17,658 $ 276,409
Oct 27, 3 PM $ 0.0000193
-0.87%
$ 19,293 $ 272,573
Oct 27, 2 PM $ 0.0000193
+24.69%
$ 19,308 $ 277,609
Oct 27, 1 PM $ 0.0000151
-9.80%
$ 15,142 $ 267,960
Oct 27, 12 PM $ 0.0000171
-17.37%
$ 17,083 $ 270,033
Oct 27, 11 AM $ 0.0000199
-8.37%
$ 19,949 $ 268,913
Oct 27, 10 AM $ 0.0000229
-11.87%
$ 22,866 $ 273,367
Oct 27, 9 AM $ 0.0000258
+0.62%
$ 25,767 $ 267,231
Oct 27, 8 AM $ 0.0000251
-2.71%
$ 25,969 $ 268,337
Oct 27, 7 AM $ 0.0000259
-10.97%
$ 25,914 $ 263,606