AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0₅65
-7.16%
$ 6,501 $ 1,149
Jul 25, 4 PM $ 0.0₅655
+0.00%
$ 6,548 $ 1,067
Jul 25, 10 AM $ 0.0₅683
+0.00%
$ 6,834 $ 1,230
Jul 25, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 1,019
Jul 25, 4 AM $ 0.0₅701
+0.00%
$ 7,014 $ 808
Jul 25, 3 AM $ 0.0₅65
+0.00%
$ 6,502 $ 554
Jul 25, 12 AM $ 0.0₅723
+0.00%
$ 7,233 $ 560
Jul 24, 10 AM $ 0.0₅624
+0.00%
$ 6,241 $ 1,024
Jul 24, 1 AM $ 0.0₅696
+0.00%
$ 6,957 $ 779
Jul 24, 12 AM $ 0.0₅738
+0.00%
$ 7,384 $ 866
Jul 23, 7 PM $ 0.0₅662
+0.00%
$ 6,615 $ 954
Jul 23, 6 PM $ 0.0₅694
+0.00%
$ 6,943 $ 671
Jul 23, 3 PM $ 0.0₅625
+0.00%
$ 6,248 $ 570
Jul 23, 12 AM $ 0.0₅58
-5.22%
$ 5,803 $ 864
Jul 22, 10 PM $ 0.0₅669
+0.00%
$ 6,689 $ 433
Jul 22, 11 AM $ 0.0₅589
+0.00%
$ 5,890 $ 799
Jul 22, 7 AM $ 0.0₅584
+0.00%
$ 5,842 $ 1,285
Jul 22, 3 AM $ 0.0₅572
+0.00%
$ 5,721 $ 1,325
Jul 22, 2 AM $ 0.0₅62
+0.00%
$ 6,203 $ 1,563
Jul 21, 9 PM $ 0.0₅582
+0.00%
$ 5,816 $ 1,941
Jul 21, 1 PM $ 0.0₅619
+0.00%
$ 6,185 $ 2,852
Jul 21, 10 AM $ 0.0₅66
+0.00%
$ 6,601 $ 2,591
Jul 21, 8 AM $ 0.0₅735
+0.00%
$ 7,348 $ 2,538
Jul 21, 6 AM $ 0.0₅77
+0.00%
$ 7,701 $ 2,236
Jul 21, 3 AM $ 0.0₅846
-12.86%
$ 8,456 $ 1,848
Jul 21, 1 AM $ 0.0₅961
+0.00%
$ 9,607 $ 1,776
Jul 20, 11 PM $ 0.0₅942
+7.00%
$ 9,425 $ 1,744
Jul 20, 9 PM $ 0.0₅779
+0.00%
$ 7,794 $ 1,308
Jul 20, 6 PM $ 0.0₅697
+9.53%
$ 6,971 $ 1,276
Jul 20, 2 PM $ 0.0₅593
+11.21%
$ 5,931 $ 863
Jul 20, 8 AM $ 0.0₅544
+0.00%
$ 5,442 $ 522
Jul 20, 12 AM $ 0.0₅505
+0.00%
$ 5,054 $ 362
Jul 19, 10 PM $ 0.0₅551
+0.00%
$ 5,512 $ 411
Jul 19, 8 PM $ 0.0₅5
+0.00%
$ 4,996 $ 291
Jul 19, 12 AM $ 0.0₅458
+0.00%
$ 4,585 $ 1,200
Jul 18, 10 PM $ 0.0₅493
+0.00%
$ 4,934 $ 1,074
Jul 18, 9 PM $ 0.0₅456
+0.00%
$ 4,563 $ 1,039
Jul 18, 8 PM $ 0.0₅46
+0.00%
$ 4,599 $ 982
Jul 18, 5 PM $ 0.0₅467
+3.26%
$ 4,670 $ 1,253
Jul 18, 3 PM $ 0.0₅504
+0.00%
$ 5,035 $ 936
Jul 18, 12 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,086
Jul 18, 10 AM $ 0.0₅482
+0.00%
$ 4,819 $ 1,176
Jul 18, 8 AM $ 0.0₅455
+0.00%
$ 4,554 $ 1,173
Jul 18, 7 AM $ 0.0₅458
+0.00%
$ 4,582 $ 1,157
Jul 18, 6 AM $ 0.0₅459
+0.00%
$ 4,592 $ 1,040
Jul 18, 5 AM $ 0.0₅493
+0.00%
$ 4,926 $ 909
Jul 17, 6 PM $ 0.0₅448
-6.46%
$ 4,483 $ 1,099
Jul 17, 2 PM $ 0.0₅534
+0.00%
$ 5,345 $ 765
Jul 17, 1 PM $ 0.0₅524
+9.96%
$ 5,241 $ 556
Jul 17, 11 AM $ 0.0₅509
+0.00%
$ 5,087 $ 253