Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0000263
+2.39%
$26,286 $2,649
Aug 18, 8 PM $0.0000257
+0.00%
$25,694 $2,521
Aug 18, 5 PM $0.0000257
+0.00%
$25,665 $1,887
Aug 18, 11 AM $0.0000243
+0.00%
$24,254 $1,936
Aug 18, 10 AM $0.0000241
+0.00%
$24,080 $1,016
Aug 18, 7 AM $0.0000266
+1.35%
$26,572 $985
Aug 17, 9 PM $0.0000245
+0.00%
$24,545 $73
Aug 17, 2 PM $0.0000237
+0.00%
$23,653 $1,837
Aug 17, 12 PM $0.0000233
+0.00%
$23,345 $1,771
Aug 16, 3 PM $0.0000217
+0.00%
$21,726 $2,353
Aug 16, 2 PM $0.0000237
+0.00%
$23,698 $1,521
Aug 16, 2 AM $0.0000221
+0.00%
$22,060 $3,078
Aug 16, 1 AM $0.0000239
+0.00%
$23,912 $2,298
Aug 15, 12 PM $0.0000215
+0.00%
$21,516 $4,591
Aug 15, 11 AM $0.0000228
+0.00%
$22,770 $4,027
Aug 15, 9 AM $0.0000209
-5.18%
$20,878 $3,878
Aug 15, 6 AM $0.0000224
+0.00%
$22,389 $4,721
Aug 15, 5 AM $0.0000224
+0.00%
$22,420 $4,224
Aug 14, 9 PM $0.0000212
+0.00%
$21,207 $4,801
Aug 14, 6 PM $0.0000224
+0.00%
$22,432 $3,959
Aug 14, 1 PM $0.0000211
+0.00%
$21,093 $3,505
Aug 14, 12 PM $0.0000236
+0.00%
$23,599 $3,071
Aug 14, 10 AM $0.0000254
+0.00%
$25,419 $2,650
Aug 14, 7 AM $0.0000241
+0.00%
$24,139 $2,090
Aug 14, 2 AM $0.0000212
+0.00%
$21,247 $1,381
Aug 13, 10 PM $0.0000224
+0.00%
$22,438 $796
Aug 13, 2 PM $0.0000219
+0.00%
$21,950 $551
Aug 13, 10 AM $0.0000225
+0.00%
$22,504 $173
Aug 13, 1 AM $0.0000215
+0.00%
$21,540 $86
Aug 11, 3 PM $0.0000196
+0.00%
$19,641 $2,830
Aug 11, 7 AM $0.0000209
+0.00%
$20,915 $5,092
Aug 11, 6 AM $0.000019
+0.00%
$19,043 $5,151
Aug 11, 3 AM $0.0000187
+0.00%
$18,660 $4,990
Aug 11, 2 AM $0.0000185
+0.00%
$18,520 $4,874
Aug 11, 12 AM $0.0000187
+0.00%
$18,670 $4,750
Aug 10, 11 PM $0.000018
+0.00%
$17,962 $5,346
Aug 10, 10 PM $0.000018
+0.00%
$18,027 $4,745
Aug 10, 9 PM $0.0000193
+0.00%
$19,256 $4,120
Aug 10, 7 PM $0.0000176
+0.00%
$17,617 $3,689
Aug 10, 1 PM $0.0000179
-5.61%
$17,909 $3,908
Aug 10, 12 PM $0.0000209
+9.25%
$20,941 $3,244
Aug 10, 9 AM $0.0000182
-1.35%
$18,189 $3,332
Aug 10, 6 AM $0.0000175
+0.00%
$17,542 $2,835
Aug 9, 11 PM $0.0000179
+0.00%
$17,859 $3,724
Aug 9, 7 PM $0.0000198
+0.00%
$19,797 $3,998
Aug 9, 6 PM $0.0000197
+0.00%
$19,704 $3,926
Aug 9, 3 PM $0.0000193
+0.00%
$19,257 $3,066
Aug 9, 2 PM $0.0000172
+0.00%
$17,231 $3,035
Aug 9, 12 PM $0.0000174
+0.00%
$17,392 $2,433
Aug 9, 11 AM $0.000019
+0.00%
$18,989 $2,779