AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₅45
+0.00%
$ 4,505 $ 531
Jul 17, 3 AM $ 0.0₅463
+0.00%
$ 4,634 $ 460
Jul 16, 9 PM $ 0.0₅43
+0.00%
$ 4,299 $ 433
Jul 16, 1 PM $ 0.0₅434
+0.00%
$ 4,343 $ 489
Jul 16, 10 AM $ 0.0₅432
+1.06%
$ 4,323 $ 472
Jul 16, 9 AM $ 0.0₅404
-5.18%
$ 4,045 $ 272
Jul 16, 12 AM $ 0.0₅42
+0.00%
$ 4,195 $ 224
Jul 15, 9 PM $ 0.0₅436
+0.00%
$ 4,357 $ 272
Jul 15, 6 AM $ 0.0₅398
+0.00%
$ 3,977 $ 138
Jul 14, 9 PM $ 0.0₅426
+0.00%
$ 4,263 $ 370
Jul 14, 6 AM $ 0.0₅381
+0.00%
$ 3,807 $ 350
Jul 14, 2 AM $ 0.0₅382
+0.00%
$ 3,821 $ 343
Jul 14, 12 AM $ 0.0₅379
+0.00%
$ 3,787 $ 171
Jul 12, 2 PM $ 0.0₅319
+0.00%
$ 3,191 $ 275
Jul 12, 12 PM $ 0.0₅313
+0.00%
$ 3,134 $ 138
Jul 12, 9 AM $ 0.0₅343
+0.00%
$ 3,429 $ 8
Jul 11, 10 AM $ 0.0₅276
+0.00%
$ 2,761 $ 948
Jul 11, 6 AM $ 0.0₅282
+0.00%
$ 2,817 $ 948
Jul 11, 5 AM $ 0.0₅307
+0.00%
$ 3,066 $ 942
Jul 11, 3 AM $ 0.0₅303
+0.00%
$ 3,034 $ 838
Jul 11, 1 AM $ 0.0₅279
+0.00%
$ 2,793 $ 765
Jul 11, 12 AM $ 0.0₅297
-9.27%
$ 2,972 $ 652
Jul 10, 11 PM $ 0.0₅299
+0.00%
$ 2,994 $ 451
Jul 10, 10 PM $ 0.0₅324
+0.00%
$ 3,242 $ 438
Jul 10, 9 PM $ 0.0₅321
+0.00%
$ 3,213 $ 413
Jul 10, 6 PM $ 0.0₅32
+0.00%
$ 3,200 $ 338
Jul 10, 3 PM $ 0.0₅3
+0.00%
$ 3,002 $ 344
Jul 10, 2 PM $ 0.0₅326
+0.00%
$ 3,255 $ 266
Jul 10, 1 PM $ 0.0₅306
+0.00%
$ 3,059 $ 179
Jul 10, 6 AM $ 0.0₅292
+0.00%
$ 2,918 $ 92
Jul 9, 4 PM $ 0.0₅297
+0.00%
$ 2,971 $ 359
Jul 9, 12 AM $ 0.19
+0.00%
$ 190.02 million $ 29.65 million
Jul 8, 11 PM $ 0.207
+0.00%
$ 206.64 million $ 22.78 million
Jul 8, 7 PM $ 0.182
+0.00%
$ 181.96 million $ 17.02 million
Jul 8, 6 PM $ 0.194
+0.00%
$ 193.6 million $ 22.68 million
Jul 8, 4 PM $ 0.196
+0.00%
$ 196.5 million $ 26.82 million
Jul 8, 6 AM $ 0.179
-6.18%
$ 178.97 million $ 21.25 million
Jul 8, 2 AM $ 0.175
+0.00%
$ 175.05 million $ 16.89 million
Jul 7, 7 PM $ 0.178
+0.00%
$ 178.35 million $ 23.99 million
Jul 7, 6 PM $ 0.195
+0.00%
$ 194.65 million $ 23 million
Jul 7, 5 PM $ 0.198
+0.00%
$ -- $ 16.68 million
Jul 7, 4 PM $ 0.182
+0.00%
$ 181.81 million $ 15.61 million
Jul 7, 6 AM $ 0.179
+0.00%
$ 179.31 million $ 14.83 million
Jul 7, 4 AM $ 0.181
+0.00%
$ 181.16 million $ 13.64 million
Jul 6, 10 PM $ 0.176
+0.00%
$ 175.73 million $ 9.8 million
Jul 6, 9 PM $ 0.192
+0.00%
$ 192.02 million $ 3.03 million
Jul 5, 11 PM $ 0.173
+0.00%
$ 172.7 million $ 51.54 million
Jul 5, 4 PM $ 0.169
+0.00%
$ 168.65 million $ 44.12 million
Jul 5, 9 AM $ 0.206
+0.00%
$ 205.83 million $ 27.04 million
Jul 5, 5 AM $ 0.19
+0.00%
$ 189.92 million $ 30.49 million