AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000297
+39.00%
$ 29,654 $ 261,498
Oct 27, 5 AM $ 0.0000215
+3.16%
$ 21,464 $ 253,816
Oct 27, 4 AM $ 0.0000211
-14.87%
$ 21,089 $ 250,935
Oct 27, 3 AM $ 0.0000253
-4.70%
$ 25,276 $ 250,101
Oct 27, 2 AM $ 0.0000273
-11.71%
$ 27,316 $ 250,320
Oct 27, 1 AM $ 0.0000306
-12.75%
$ 30,567 $ 252,755
Oct 27, 12 AM $ 0.0000349
-1.93%
$ 34,861 $ 249,375
Oct 26, 11 PM $ 0.0000359
-0.59%
$ 35,910 $ 245,447
Oct 26, 10 PM $ 0.0000369
-17.27%
$ 36,891 $ 248,000
Oct 26, 9 PM $ 0.0000458
+13.30%
$ 40,401 $ 244,215
Oct 26, 8 PM $ 0.0000417
-9.65%
$ 41,658 $ 239,811
Oct 26, 7 PM $ 0.0000467
-7.52%
$ 48,236 $ 236,421
Oct 26, 6 PM $ 0.0000505
+33.30%
$ 50,522 $ 236,967
Oct 26, 5 PM $ 0.0000385
-18.06%
$ 38,477 $ 235,189
Oct 26, 4 PM $ 0.0000479
+13.25%
$ 47,876 $ 231,251
Oct 26, 3 PM $ 0.0000436
-9.95%
$ 43,503 $ 229,621
Oct 26, 2 PM $ 0.0000479
+6.04%
$ 47,891 $ 229,147
Oct 26, 1 PM $ 0.0000443
-4.64%
$ 44,326 $ 227,657
Oct 26, 12 PM $ 0.000047
-5.81%
$ 47,035 $ 223,249
Oct 26, 11 AM $ 0.0000493
+15.33%
$ 49,272 $ 217,760
Oct 26, 10 AM $ 0.000043
-9.08%
$ 42,951 $ 216,607
Oct 26, 9 AM $ 0.000037
+13.48%
$ 37,029 $ 211,078
Oct 26, 8 AM $ 0.0000329
-11.71%
$ 32,915 $ 205,740
Oct 26, 7 AM $ 0.0000378
+1.12%
$ 37,817 $ 207,049
Oct 26, 6 AM $ 0.0000375
-23.07%
$ 37,497 $ 204,492
Oct 26, 5 AM $ 0.0000505
+9.16%
$ 50,504 $ 200,098
Oct 26, 4 AM $ 0.0000465
+17.14%
$ 46,468 $ 199,549
Oct 26, 3 AM $ 0.0000401
-4.76%
$ 40,118 $ 198,156
Oct 26, 2 AM $ 0.0000424
+1.22%
$ 42,428 $ 198,173
Oct 26, 1 AM $ 0.0000441
-6.06%
$ 44,122 $ 198,854
Oct 26, 12 AM $ 0.0000474
+18.31%
$ 47,400 $ 199,811
Oct 25, 11 PM $ 0.0000414
-17.82%
$ 41,395 $ 196,535
Oct 25, 10 PM $ 0.0000518
+3.26%
$ 51,759 $ 194,243
Oct 25, 9 PM $ 0.0000511
+13.42%
$ 51,123 $ 193,530
Oct 25, 8 PM $ 0.0000447
+2.67%
$ 44,685 $ 192,214
Oct 25, 7 PM $ 0.0000427
-9.10%
$ 42,740 $ 192,292
Oct 25, 6 PM $ 0.0000488
+17.44%
$ 48,790 $ 192,479
Oct 25, 5 PM $ 0.0000417
+7.80%
$ 41,740 $ 187,077
Oct 25, 4 PM $ 0.0000389
+14.31%
$ 38,921 $ 184,287
Oct 25, 3 PM $ 0.0000327
-10.28%
$ 32,678 $ 182,820
Oct 25, 2 PM $ 0.0000367
+3.39%
$ 36,689 $ 179,351
Oct 25, 1 PM $ 0.0000359
+1.90%
$ 35,940 $ 180,238
Oct 25, 12 PM $ 0.0000341
+0.38%
$ 34,085 $ 175,533
Oct 25, 11 AM $ 0.0000345
+15.01%
$ 34,466 $ 176,987
Oct 25, 10 AM $ 0.0000295
-20.76%
$ 29,530 $ 175,983
Oct 25, 9 AM $ 0.0000306
+13.49%
$ 30,633 $ 175,496
Oct 25, 8 AM $ 0.0000284
-5.23%
$ 28,421 $ 170,594
Oct 25, 7 AM $ 0.0000294
+17.11%
$ 29,439 $ 170,755
Oct 25, 6 AM $ 0.000027
+26.27%
$ 26,972 $ 165,009
Oct 25, 5 AM $ 0.0000217
+10.52%
$ 21,674 $ 163,607