AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₆772
+0.00%
$ 772 $ 113
Jan 5, 10 PM $ 0.0₆863
+0.00%
$ 863 $ 77
Jan 5, 8 PM $ 0.0₆833
+0.00%
$ 833 $ 21
Jan 3, 8 PM $ 0.0₆492
+0.00%
$ -- $ 119
Jan 3, 10 AM $ 0.0₆488
+0.00%
$ 488 $ 105
Jan 3, 4 AM $ 0.0₆512
+0.00%
$ 512 $ 101
Jan 2, 7 PM $ 0.0₆555
+0.00%
$ -- $ 81
Jan 2, 8 AM $ 0.0₆55
+0.00%
$ 550 $ 2,179
Jan 1, 11 PM $ 0.0₆541
+0.00%
$ 541 $ 2,164
Jan 1, 1 PM $ 0.0₆521
-5.55%
$ 521 $ 2,083
Jan 1, 12 PM $ 0.0₆534
+7.30%
$ 534 $ 2,065
Jan 1, 11 AM $ 0.0₆507
+0.00%
$ 507 $ 2,050
Jan 1, 9 AM $ 0.0₆522
+0.00%
$ 522 $ 2,085
Dec 31, 7 PM $ 0.0₆585
+0.00%
$ 585 $ 2,202
Download