Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000172
-4.97%
$17,155 $2,969
Aug 9, 5 AM $0.000018
+0.00%
$18,005 $2,919
Aug 9, 2 AM $0.0000195
+0.00%
$19,468 $2,472
Aug 8, 8 PM $0.0000183
+0.00%
$18,265 $2,826
Aug 8, 12 PM $0.0000188
-0.44%
$18,790 $3,282
Aug 8, 11 AM $0.0000201
+0.00%
$20,080 $2,439
Aug 8, 9 AM $0.0000191
+0.00%
$19,121 $2,306
Aug 8, 6 AM $0.000019
+0.00%
$18,978 $1,830
Aug 8, 5 AM $0.0000176
+0.00%
$17,642 $1,228
Aug 7, 9 PM $0.0000192
+0.00%
$19,164 $1,375
Aug 7, 8 PM $0.0000174
+0.00%
$17,390 $818
Aug 7, 3 PM $0.000015
+0.00%
$14,958 $736
Aug 7, 12 PM $0.0000151
+0.00%
$15,087 $714
Aug 6, 11 PM $0.0000146
-4.16%
$14,621 $1,373
Aug 6, 10 AM $0.0000129
+0.00%
$12,894 $3,445
Aug 6, 8 AM $0.0000134
+0.00%
$13,415 $3,506
Aug 6, 5 AM $0.000013
+0.00%
$13,004 $3,705
Aug 5, 11 PM $0.0000145
+0.00%
$14,505 $5,485
Aug 5, 10 PM $0.0000148
+0.00%
$14,828 $5,904
Aug 5, 8 PM $0.0000156
+7.06%
$15,641 $5,554
Aug 5, 3 PM $0.0000166
+0.00%
$16,584 $5,433
Aug 5, 2 PM $0.0000162
+0.00%
$16,195 $4,874
Aug 5, 1 PM $0.0000148
+0.00%
$14,754 $4,790
Aug 5, 10 AM $0.0000129
+0.00%
$12,856 $4,676
Aug 5, 7 AM $0.0000132
+0.00%
$13,215 $5,220
Aug 5, 6 AM $0.0000139
+0.00%
$13,917 $4,872
Aug 5, 3 AM $0.000013
+0.00%
$13,022 $4,940
Aug 5, 2 AM $0.0000136
+0.00%
$13,564 $4,525
Aug 5, 1 AM $0.0000144
+0.00%
$14,367 $4,065
Aug 4, 11 PM $0.0000156
+0.61%
$15,587 $3,819
Aug 4, 10 PM $0.0000144
+0.00%
$14,413 $2,774
Aug 4, 8 PM $0.0000139
+0.00%
$13,946 $3,205
Aug 4, 7 PM $0.0000131
+0.00%
$13,099 $2,915
Aug 4, 2 PM $0.0000133
+0.00%
$-- $2,550
Aug 4, 1 PM $0.0000138
+0.00%
$13,764 $3,039
Aug 4, 10 AM $0.0000144
+0.00%
$14,432 $2,779
Aug 4, 9 AM $0.000015
+0.00%
$14,967 $2,772
Aug 4, 8 AM $0.000016
+0.00%
$15,974 $2,238
Aug 4, 4 AM $0.0000144
+0.02%
$14,436 $2,992
Aug 4, 12 AM $0.0000152
+0.00%
$15,222 $4,023
Aug 3, 10 PM $0.0000148
+0.98%
$14,797 $3,931
Aug 3, 9 PM $0.0000151
+0.00%
$15,125 $3,138
Aug 3, 1 PM $0.0000161
+0.00%
$16,090 $3,108
Aug 3, 9 AM $0.0000137
+0.00%
$13,710 $3,537
Aug 3, 7 AM $0.0000147
+0.00%
$14,699 $3,013
Aug 3, 6 AM $0.0000132
+0.00%
$13,223 $3,318
Aug 3, 3 AM $0.0000134
+0.00%
$13,389 $3,564
Aug 3, 2 AM $0.0000145
-5.29%
$14,452 $3,288
Aug 3, 1 AM $0.0000145
+0.00%
$14,544 $2,711
Aug 3, 12 AM $0.0000137
+0.00%
$13,712 $2,650