Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0000137
+0.00%
$13,712 $2,650
Aug 2, 8 PM $0.000014
+0.00%
$13,951 $2,376
Aug 2, 2 PM $0.0000134
+0.00%
$13,418 $2,558
Aug 2, 1 PM $0.0000125
+0.00%
$12,456 $2,880
Aug 2, 12 PM $0.0000122
+0.00%
$12,155 $2,355
Aug 2, 11 AM $0.000011
+0.00%
$11,009 $2,232
Aug 2, 7 AM $0.0000116
+0.00%
$11,571 $1,704
Aug 2, 5 AM $0.0000124
+6.72%
$12,367 $1,345
Aug 1, 8 PM $0.0000102
+0.00%
$10,193 $1,185
Aug 1, 4 PM $0.0000112
+0.00%
$11,162 $1,183
Aug 1, 2 PM $0.0000113
+0.00%
$11,255 $806
Aug 1, 11 AM $0.0000101
+0.00%
$10,051 $615
Aug 1, 3 AM $0.0000102
+10.82%
$10,186 $733
Jul 31, 5 PM $0.0₅925
+0.00%
$9,246 $1,269
Jul 31, 9 AM $0.0₅918
+0.00%
$9,180 $3,130
Jul 31, 4 AM $0.0₅968
+0.00%
$9,681 $3,408
Jul 31, 2 AM $0.0₅899
+0.00%
$8,990 $3,373
Jul 31, 12 AM $0.0₅931
+0.00%
$9,311 $3,113
Jul 30, 8 PM $0.0₅894
+0.00%
$8,939 $2,772
Jul 30, 4 PM $0.0₅975
-7.14%
$9,754 $2,694
Jul 30, 3 PM $0.0₅972
+0.00%
$9,723 $2,215
Jul 30, 2 PM $0.0₅923
+0.00%
$9,233 $1,887
Jul 30, 12 PM $0.0000101
+0.00%
$10,055 $1,608
Jul 30, 11 AM $0.0000108
+0.00%
$10,752 $1,333
Jul 30, 10 AM $0.0000101
+0.00%
$10,072 $983
Jul 30, 7 AM $0.0₅884
+0.00%
$8,835 $659
Jul 30, 5 AM $0.0₅801
+0.00%
$8,011 $435
Jul 30, 3 AM $0.0₅838
+0.00%
$8,382 $1,077
Jul 29, 7 PM $0.0₅751
+0.00%
$7,509 $1,772
Jul 29, 8 AM $0.0₅66
+0.00%
$6,600 $2,174
Jul 29, 5 AM $0.0₅655
+0.00%
$6,545 $2,101
Jul 29, 3 AM $0.0₅748
-11.20%
$7,475 $1,815
Jul 29, 2 AM $0.0₅879
+0.00%
$8,794 $1,343
Jul 29, 1 AM $0.0₅788
+0.00%
$7,879 $1,129
Jul 29, 12 AM $0.0₅841
+0.00%
$8,410 $1,131
Jul 28, 11 PM $0.0₅774
+0.00%
$7,738 $1,443
Jul 28, 4 PM $0.0₅725
+0.00%
$7,252 $1,470
Jul 28, 1 PM $0.0₅628
+0.00%
$6,283 $1,242
Jul 28, 5 AM $0.0₅662
+5.92%
$6,624 $1,347
Jul 28, 12 AM $0.0₅649
-7.95%
$6,486 $1,999
Jul 27, 11 PM $0.0₅65
+0.00%
$6,505 $1,618
Jul 27, 8 PM $0.0₅707
+0.00%
$7,066 $2,259
Jul 27, 4 PM $0.0₅632
+0.00%
$6,323 $2,600
Jul 27, 12 PM $0.0₅66
+0.00%
$6,595 $3,893
Jul 27, 11 AM $0.0₅693
+0.00%
$6,933 $3,843
Jul 27, 8 AM $0.0₅651
+0.00%
$6,510 $4,012
Jul 27, 4 AM $0.0₅691
+0.00%
$6,913 $4,928
Jul 27, 3 AM $0.0₅735
-0.30%
$7,349 $4,841
Jul 27, 1 AM $0.0₅791
+0.00%
$7,912 $5,517
Jul 27, 12 AM $0.0₅74
-6.09%
$7,399 $5,559