Coinranking
AFFINE github.com/toeverything/AFFINE Historical Data
AFFINE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $0.0₅46 | +0.00% | ||
| Jul 18, 5 PM | $0.0₅467 | +3.26% | ||
| Jul 18, 3 PM | $0.0₅504 | +0.00% | ||
| Jul 18, 12 PM | $0.0₅546 | +0.00% | ||
| Jul 18, 10 AM | $0.0₅482 | +0.00% | ||
| Jul 18, 8 AM | $0.0₅455 | +0.00% | ||
| Jul 18, 7 AM | $0.0₅458 | +0.00% | ||
| Jul 18, 6 AM | $0.0₅459 | +0.00% | ||
| Jul 18, 5 AM | $0.0₅493 | +0.00% | ||
| Jul 17, 6 PM | $0.0₅448 | -6.46% | ||
| Jul 17, 2 PM | $0.0₅534 | +0.00% | ||
| Jul 17, 1 PM | $0.0₅524 | +9.96% | ||
| Jul 17, 11 AM | $0.0₅509 | +0.00% | ||
| Jul 17, 4 AM | $0.0₅45 | +0.00% | ||
| Jul 17, 3 AM | $0.0₅463 | +0.00% | ||
| Jul 16, 9 PM | $0.0₅43 | +0.00% | ||
| Jul 16, 1 PM | $0.0₅434 | +0.00% | ||
| Jul 16, 10 AM | $0.0₅432 | +1.06% | ||
| Jul 16, 9 AM | $0.0₅404 | -5.18% | ||
| Jul 16, 12 AM | $0.0₅42 | +0.00% | ||
| Jul 15, 9 PM | $0.0₅436 | +0.00% | ||
| Jul 15, 6 AM | $0.0₅398 | +0.00% | ||
| Jul 14, 9 PM | $0.0₅426 | +0.00% | ||
| Jul 14, 6 AM | $0.0₅381 | +0.00% | ||
| Jul 14, 2 AM | $0.0₅382 | +0.00% | ||
| Jul 14, 12 AM | $0.0₅379 | +0.00% | ||
| Jul 12, 2 PM | $0.0₅319 | +0.00% | ||
| Jul 12, 12 PM | $0.0₅313 | +0.00% | ||
| Jul 12, 9 AM | $0.0₅343 | +0.00% | ||
| Jul 11, 10 AM | $0.0₅276 | +0.00% | ||
| Jul 11, 6 AM | $0.0₅282 | +0.00% | ||
| Jul 11, 5 AM | $0.0₅307 | +0.00% | ||
| Jul 11, 3 AM | $0.0₅303 | +0.00% | ||
| Jul 11, 1 AM | $0.0₅279 | +0.00% | ||
| Jul 11, 12 AM | $0.0₅297 | -9.27% | ||
| Jul 10, 11 PM | $0.0₅299 | +0.00% | ||
| Jul 10, 10 PM | $0.0₅324 | +0.00% | ||
| Jul 10, 9 PM | $0.0₅321 | +0.00% | ||
| Jul 10, 6 PM | $0.0₅32 | +0.00% | ||
| Jul 10, 3 PM | $0.0₅3 | +0.00% | ||
| Jul 10, 2 PM | $0.0₅326 | +0.00% | ||
| Jul 10, 1 PM | $0.0₅306 | +0.00% | ||
| Jul 10, 6 AM | $0.0₅292 | +0.00% | ||
| Jul 9, 4 PM | $0.0₅297 | +0.00% | ||
| Jul 9, 12 AM | $0.19 | +0.00% | ||
| Jul 8, 11 PM | $0.207 | +0.00% | ||
| Jul 8, 7 PM | $0.182 | +0.00% | ||
| Jul 8, 6 PM | $0.194 | +0.00% | ||
| Jul 8, 4 PM | $0.196 | +0.00% | ||
| Jul 8, 6 AM | $0.179 | -6.18% | ||