AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.00%
$ 494,624 $ 16,956
Yesterday $ 0.000386
+1.05%
$ -- $ 87,036
Apr 27, 2026 $ 0.000304
+0.00%
$ 303,731 $ 5,013
Apr 26, 2026 $ 0.000283
+0.00%
$ -- $ 44,368
Apr 25, 2026 $ 0.000326
+0.00%
$ 325,719 $ 37,847
Apr 24, 2026 $ 0.000287
+0.00%
$ 287,496 $ 29,633
Apr 21, 2026 $ 0.00019
+0.00%
$ -- $ 24,402
Apr 19, 2026 $ 0.00016
-11.56%
$ 160,344 $ 32,448
Apr 17, 2026 $ 0.000129
+0.00%
$ -- $ 17,643
Apr 9, 2026 $ 0.000084
-8.34%
$ 83,992 $ 13,455
Apr 7, 2026 $ 0.0000566
+0.00%
$ -- $ 6,172
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 5,158
Apr 1, 2026 $ 0.0000297
+0.00%
$ 29,743 $ 2,599
Mar 29, 2026 $ 0.0000156
+3.12%
$ -- $ 1,748
Mar 27, 2026 $ 0.0000163
-12.30%
$ 16,290 $ 3,689
Mar 26, 2026 $ 0.0000173
-0.58%
$ 17,260 $ 1,741
Mar 25, 2026 $ 0.0000215
+12.90%
$ 21,543 $ 4,622
Mar 24, 2026 $ 0.0000251
+25.19%
$ -- $ 4,689
Mar 22, 2026 $ 0.0000185
-3.33%
$ 18,477 $ 2,309
Mar 21, 2026 $ 0.0000176
-6.57%
$ 17,572 $ 3,830
Mar 20, 2026 $ 0.0000183
+0.00%
$ -- $ 2,155
Mar 17, 2026 $ 0.0000197
-3.43%
$ 19,717 $ 3,626
Mar 16, 2026 $ 0.0000207
-3.54%
$ 20,689 $ 4,035
Mar 15, 2026 $ 0.0000186
-6.24%
$ -- $ 4,222
Mar 13, 2026 $ 0.0000201
+0.00%
$ -- $ 1,378
Mar 12, 2026 $ 0.0000255
+24.74%
$ 25,454 $ 7,939
Mar 11, 2026 $ 0.0000179
+26.48%
$ 17,869 $ 11,101
Mar 10, 2026 $ 0.000015
+36.00%
$ 15,028 $ 5,158
Mar 9, 2026 $ 0.000011
-4.90%
$ 11,050 $ 3,102
Mar 4, 2026 $ 0.0₅36
+0.00%
$ -- $ 1,044
Mar 3, 2026 $ 0.0₅447
+0.00%
$ -- $ 518
Mar 1, 2026 $ 0.0₅358
-0.38%
$ 3,581 $ 95
Feb 27, 2026 $ 0.0₅373
+0.00%
$ 3,727 $ 231
Feb 18, 2026 $ 0.0₅392
+0.00%
$ -- $ 417
Feb 17, 2026 $ 0.0₅387
+0.00%
$ -- $ 159
Feb 8, 2026 $ 0.0₅389
-0.22%
$ -- $ 120
Feb 7, 2026 $ 0.0₅384
-2.73%
$ -- $ 272
Feb 6, 2026 $ 0.0₅386
+0.00%
$ -- $ 280
Feb 4, 2026 $ 0.0₅403
-1.47%
$ -- $ 391
Feb 1, 2026 $ 0.0₅438
-0.95%
$ -- $ 312
Jan 28, 2026 $ 0.0₅501
-2.13%
$ -- $ 827
Jan 26, 2026 $ 0.0₅455
+0.00%
$ -- $ 147
Jan 25, 2026 $ 0.0₅487
+0.00%
$ 4,868 $ 543
Jan 18, 2026 $ 0.0₅106
+4.03%
$ 1,059 $ 115
Jan 17, 2026 $ 0.0₅111
+9.74%
$ 1,110 $ 764
Jan 16, 2026 $ 0.0₅101
-0.61%
$ 1,009 $ 156
Jan 15, 2026 $ 0.0₆994
-1.30%
$ 994 $ 92
Jan 14, 2026 $ 0.0₅105
+0.00%
$ -- $ 169
Jan 13, 2026 $ 0.0₆94
+13.70%
$ 940 $ 157
Jan 11, 2026 $ 0.0₆722
-7.09%
$ -- $ 754
Download