AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000215
+0.00%
$ 21,516 $ 4,591
Today, at 12 PM $ 0.0000215
+0.00%
$ 21,516 $ 4,591
Today, at 11 AM $ 0.0000228
+0.00%
$ 22,770 $ 4,027
Today, at 9 AM $ 0.0000209
-5.18%
$ 20,878 $ 3,878
Today, at 6 AM $ 0.0000224
+0.00%
$ 22,389 $ 4,721
Today, at 5 AM $ 0.0000224
+0.00%
$ 22,420 $ 4,224
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 21,207 $ 4,801
Yesterday, at 6 PM $ 0.0000224
+0.00%
$ 22,432 $ 3,959
Yesterday, at 1 PM $ 0.0000211
+0.00%
$ 21,093 $ 3,505
Yesterday, at 12 PM $ 0.0000236
+0.00%
$ 23,599 $ 3,071
Yesterday, at 10 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,650
Yesterday, at 7 AM $ 0.0000241
+0.00%
$ 24,139 $ 2,090
Yesterday, at 2 AM $ 0.0000212
+0.00%
$ 21,247 $ 1,381
Aug 13, 10 PM $ 0.0000224
+0.00%
$ 22,438 $ 796
Aug 13, 2 PM $ 0.0000219
+0.00%
$ 21,950 $ 551
Aug 13, 10 AM $ 0.0000225
+0.00%
$ 22,504 $ 173
Aug 13, 1 AM $ 0.0000215
+0.00%
$ 21,540 $ 86
Aug 11, 3 PM $ 0.0000196
+0.00%
$ 19,641 $ 2,830
Aug 11, 7 AM $ 0.0000209
+0.00%
$ 20,915 $ 5,092
Aug 11, 6 AM $ 0.000019
+0.00%
$ 19,043 $ 5,151
Aug 11, 3 AM $ 0.0000187
+0.00%
$ 18,660 $ 4,990
Aug 11, 2 AM $ 0.0000185
+0.00%
$ 18,520 $ 4,874
Aug 11, 12 AM $ 0.0000187
+0.00%
$ 18,670 $ 4,750
Aug 10, 11 PM $ 0.000018
+0.00%
$ 17,962 $ 5,346
Aug 10, 10 PM $ 0.000018
+0.00%
$ 18,027 $ 4,745
Aug 10, 9 PM $ 0.0000193
+0.00%
$ 19,256 $ 4,120
Aug 10, 7 PM $ 0.0000176
+0.00%
$ 17,617 $ 3,689
Aug 10, 1 PM $ 0.0000179
-5.61%
$ 17,909 $ 3,908
Aug 10, 12 PM $ 0.0000209
+9.25%
$ 20,941 $ 3,244
Aug 10, 9 AM $ 0.0000182
-1.35%
$ 18,189 $ 3,332
Aug 10, 6 AM $ 0.0000175
+0.00%
$ 17,542 $ 2,835
Aug 9, 11 PM $ 0.0000179
+0.00%
$ 17,859 $ 3,724
Aug 9, 7 PM $ 0.0000198
+0.00%
$ 19,797 $ 3,998
Aug 9, 6 PM $ 0.0000197
+0.00%
$ 19,704 $ 3,926
Aug 9, 3 PM $ 0.0000193
+0.00%
$ 19,257 $ 3,066
Aug 9, 2 PM $ 0.0000172
+0.00%
$ 17,231 $ 3,035
Aug 9, 12 PM $ 0.0000174
+0.00%
$ 17,392 $ 2,433
Aug 9, 11 AM $ 0.000019
+0.00%
$ 18,989 $ 2,779
Aug 9, 6 AM $ 0.0000172
-4.97%
$ 17,155 $ 2,969
Aug 9, 5 AM $ 0.000018
+0.00%
$ 18,005 $ 2,919
Aug 9, 2 AM $ 0.0000195
+0.00%
$ 19,468 $ 2,472
Aug 8, 8 PM $ 0.0000183
+0.00%
$ 18,265 $ 2,826
Aug 8, 12 PM $ 0.0000188
-0.44%
$ 18,790 $ 3,282
Aug 8, 11 AM $ 0.0000201
+0.00%
$ 20,080 $ 2,439
Aug 8, 9 AM $ 0.0000191
+0.00%
$ 19,121 $ 2,306
Aug 8, 6 AM $ 0.000019
+0.00%
$ 18,978 $ 1,830
Aug 8, 5 AM $ 0.0000176
+0.00%
$ 17,642 $ 1,228
Aug 7, 9 PM $ 0.0000192
+0.00%
$ 19,164 $ 1,375
Aug 7, 8 PM $ 0.0000174
+0.00%
$ 17,390 $ 818
Aug 7, 3 PM $ 0.000015
+0.00%
$ 14,958 $ 736
Download