SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000409
+0.00%
$ 408,900 $ 9,171
Feb 22, 8 AM $ 0.000409
+0.00%
$ 408,900 $ 9,091
Feb 22, 7 AM $ 0.000409
-0.29%
$ 408,900 $ 9,203
Feb 22, 6 AM $ 0.00041
+0.00%
$ 410,100 $ 9,071
Feb 22, 5 AM $ 0.00041
+0.00%
$ 410,100 $ 9,156
Feb 22, 4 AM $ 0.00041
+0.29%
$ 410,100 $ 9,142
Feb 22, 3 AM $ 0.000409
+0.00%
$ 408,900 $ 9,219
Feb 22, 2 AM $ 0.000409
-0.29%
$ 408,900 $ 9,492
Feb 22, 1 AM $ 0.00041
+0.29%
$ 410,100 $ 9,505
Feb 22, 12 AM $ 0.000409
-0.29%
$ 408,900 $ 9,557
Feb 21, 11 PM $ 0.00041
+0.29%
$ 410,100 $ 9,506
Feb 21, 10 PM $ 0.00041
+0.00%
$ 410,100 $ 9,564
Feb 21, 9 PM $ 0.00041
+0.00%
$ 410,100 $ 9,530
Feb 21, 8 PM $ 0.00041
+0.00%
$ 408,900 $ 9,510
Feb 21, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 9,505
Feb 21, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 9,462
Feb 21, 5 PM $ 0.000409
+0.00%
$ 408,900 $ 9,595
Feb 21, 4 PM $ 0.00041
+0.00%
$ 410,100 $ 9,515
Feb 21, 3 PM $ 0.00041
+0.00%
$ 410,100 $ 9,529
Feb 21, 2 PM $ 0.00041
+0.29%
$ 410,100 $ 9,602
Feb 21, 1 PM $ 0.000409
-0.29%
$ 408,900 $ 9,520
Feb 21, 12 PM $ 0.000409
+0.00%
$ 408,900 $ 10,493
Feb 21, 11 AM $ 0.000409
-0.29%
$ 408,900 $ 10,512
Feb 21, 10 AM $ 0.000409
-0.29%
$ 408,900 $ 10,496
Feb 21, 9 AM $ 0.00041
+0.00%
$ 410,100 $ 10,544
Feb 21, 8 AM $ 0.00041
+0.29%
$ 410,100 $ 10,613
Feb 21, 7 AM $ 0.00041
+0.00%
$ 410,100 $ 10,597
Feb 21, 6 AM $ 0.00041
-0.05%
$ 410,100 $ 10,599
Feb 21, 5 AM $ 0.00041
+0.29%
$ 410,300 $ 10,413
Feb 21, 4 AM $ 0.000409
+0.00%
$ 409,100 $ 10,374
Feb 21, 3 AM $ 0.00041
+0.05%
$ 410,300 $ 10,286
Feb 21, 2 AM $ 0.000409
+0.00%
$ 408,900 $ 10,009
Feb 21, 1 AM $ 0.00041
+0.27%
$ 410,000 $ 9,952
Feb 21, 12 AM $ 0.000409
-0.24%
$ 408,900 $ 9,888
Feb 20, 11 PM $ 0.00041
+0.00%
$ 409,900 $ 9,887
Feb 20, 10 PM $ 0.00041
-0.02%
$ 409,900 $ 9,779
Feb 20, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 9,776
Feb 20, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 9,801
Feb 20, 7 PM $ 0.00041
+0.27%
$ 410,000 $ 9,857
Feb 20, 6 PM $ 0.000409
-0.29%
$ 408,900 $ 9,857
Feb 20, 5 PM $ 0.00041
+0.27%
$ 410,100 $ 10,712
Feb 20, 4 PM $ 0.00041
+0.29%
$ 410,100 $ 10,754
Feb 20, 3 PM $ 0.00041
+0.37%
$ 410,100 $ 10,673
Feb 20, 2 PM $ 0.000409
+0.62%
$ 408,600 $ 11,838
Feb 20, 1 PM $ 0.000406
+0.05%
$ 406,100 $ 11,843
Feb 20, 12 PM $ 0.000406
+0.32%
$ 405,900 $ 10,842
Feb 20, 11 AM $ 0.000406
+0.00%
$ 405,900 $ 10,802
Feb 20, 10 AM $ 0.000406
+0.07%
$ 404,500 $ 10,879
Feb 20, 9 AM $ 0.000406
+0.32%
$ 405,600 $ 10,820
Feb 20, 8 AM $ 0.000404
+0.00%
$ 404,300 $ 10,763