SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.000411
+0.29%
$410,900 $9,179
Feb 26, 1 AM $0.00041
+0.00%
$409,700 $9,218
Feb 26, 12 AM $0.00041
+0.02%
$409,700 $9,183
Feb 25, 11 PM $0.00041
-0.32%
$409,600 $9,232
Feb 25, 10 PM $0.000411
+0.32%
$410,900 $9,176
Feb 25, 9 PM $0.000411
+0.32%
$410,900 $9,166
Feb 25, 8 PM $0.00041
-0.32%
$409,600 $9,106
Feb 25, 7 PM $0.000411
-0.02%
$410,900 $9,185
Feb 25, 6 PM $0.000411
+0.34%
$411,000 $9,090
Feb 25, 5 PM $0.00041
-0.22%
$409,600 $9,163
Feb 25, 4 PM $0.000411
+0.00%
$410,515 $8,949
Feb 25, 3 PM $0.000411
+0.30%
$410,515 $8,936
Feb 25, 2 PM $0.000409
+0.00%
$409,300 $8,901
Feb 25, 1 PM $0.000409
-0.34%
$409,300 $8,854
Feb 25, 12 PM $0.000411
+0.00%
$410,700 $8,896
Feb 25, 11 AM $0.000439
+6.84%
$438,900 $8,550
Feb 25, 10 AM $0.000411
+0.00%
$410,800 $8,350
Feb 25, 9 AM $0.000411
+0.00%
$410,800 $8,031
Feb 25, 8 AM $0.000411
+0.29%
$410,800 $7,645
Feb 25, 7 AM $0.00041
-0.29%
$409,600 $7,622
Feb 25, 6 AM $0.00041
-0.29%
$409,600 $7,584
Feb 25, 5 AM $0.000411
+0.29%
$410,800 $7,557
Feb 25, 4 AM $0.00041
+0.00%
$409,600 $7,616
Feb 25, 3 AM $0.00041
+0.00%
$409,600 $7,579
Feb 25, 2 AM $0.000411
+0.29%
$410,800 $7,652
Feb 25, 1 AM $0.00041
-0.29%
$409,600 $7,510
Feb 25, 12 AM $0.000411
+0.29%
$410,800 $7,559
Feb 24, 11 PM $0.00041
+0.00%
$409,600 $7,575
Feb 24, 10 PM $0.00041
+0.00%
$409,600 $7,563
Feb 24, 9 PM $0.00041
-0.29%
$409,600 $7,652
Feb 24, 8 PM $0.000411
+0.00%
$410,800 $7,746
Feb 24, 7 PM $0.000411
+0.29%
$410,800 $7,673
Feb 24, 6 PM $0.00041
+0.00%
$409,600 $7,765
Feb 24, 5 PM $0.00041
-0.29%
$409,600 $7,751
Feb 24, 4 PM $0.000411
+0.00%
$410,800 $7,794
Feb 24, 3 PM $0.000411
+0.29%
$410,800 $7,806
Feb 24, 2 PM $0.00041
-0.29%
$409,600 $7,763
Feb 24, 1 PM $0.000411
+0.00%
$410,800 $7,779
Feb 24, 12 PM $0.000409
-0.22%
$409,400 $7,754
Feb 24, 11 AM $0.00041
+0.00%
$410,300 $7,828
Feb 24, 10 AM $0.00041
+0.00%
$410,300 $8,166
Feb 24, 9 AM $0.00041
+0.00%
$410,300 $8,535
Feb 24, 8 AM $0.00041
+0.02%
$410,300 $8,902
Feb 24, 7 AM $0.00041
+0.29%
$410,200 $8,965
Feb 24, 6 AM $0.00041
+0.00%
$410,200 $8,956
Feb 24, 5 AM $0.00041
+0.29%
$410,200 $8,888
Feb 24, 4 AM $0.000409
-0.29%
$409,000 $8,822
Feb 24, 3 AM $0.00041
+0.29%
$410,200 $8,788
Feb 24, 2 AM $0.000409
-0.05%
$409,000 $8,695
Feb 24, 1 AM $0.000409
-0.24%
$409,200 $8,786