SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000409
+0.00%
$ 409,100 $ 10,374
Feb 21, 3 AM $ 0.00041
+0.05%
$ 410,300 $ 10,286
Feb 21, 2 AM $ 0.000409
+0.00%
$ 408,900 $ 10,009
Feb 21, 1 AM $ 0.00041
+0.27%
$ 410,000 $ 9,952
Feb 21, 12 AM $ 0.000409
-0.24%
$ 408,900 $ 9,888
Feb 20, 11 PM $ 0.00041
+0.00%
$ 409,900 $ 9,887
Feb 20, 10 PM $ 0.00041
-0.02%
$ 409,900 $ 9,779
Feb 20, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 9,776
Feb 20, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 9,801
Feb 20, 7 PM $ 0.00041
+0.27%
$ 410,000 $ 9,857
Feb 20, 6 PM $ 0.000409
-0.29%
$ 408,900 $ 9,857
Feb 20, 5 PM $ 0.00041
+0.27%
$ 410,100 $ 10,712
Feb 20, 4 PM $ 0.00041
+0.29%
$ 410,100 $ 10,754
Feb 20, 3 PM $ 0.00041
+0.37%
$ 410,100 $ 10,673
Feb 20, 2 PM $ 0.000409
+0.62%
$ 408,600 $ 11,838
Feb 20, 1 PM $ 0.000406
+0.05%
$ 406,100 $ 11,843
Feb 20, 12 PM $ 0.000406
+0.32%
$ 405,900 $ 10,842
Feb 20, 11 AM $ 0.000406
+0.00%
$ 405,900 $ 10,802
Feb 20, 10 AM $ 0.000406
+0.07%
$ 404,500 $ 10,879
Feb 20, 9 AM $ 0.000406
+0.32%
$ 405,600 $ 10,820
Feb 20, 8 AM $ 0.000404
+0.00%
$ 404,300 $ 10,763
Feb 20, 7 AM $ 0.000404
+0.00%
$ 404,300 $ 10,788
Feb 20, 6 AM $ 0.000405
+0.27%
$ 405,400 $ 10,774
Feb 20, 5 AM $ 0.000404
+0.00%
$ 404,300 $ 10,837
Feb 20, 4 AM $ 0.000405
+0.00%
$ 405,400 $ 10,786
Feb 20, 3 AM $ 0.000405
+0.27%
$ 405,400 $ 10,830
Feb 20, 2 AM $ 0.000405
-0.05%
$ 405,400 $ 10,857
Feb 20, 1 AM $ 0.000406
+0.00%
$ 405,600 $ 10,845
Feb 20, 12 AM $ 0.000406
+0.00%
$ 405,600 $ 10,900
Feb 19, 11 PM $ 0.000406
+0.32%
$ 405,600 $ 10,804
Feb 19, 10 PM $ 0.000404
-0.32%
$ 404,300 $ 10,847
Feb 19, 9 PM $ 0.000406
+0.32%
$ 405,600 $ 10,891
Feb 19, 8 PM $ 0.000406
+0.35%
$ 405,700 $ 10,915
Feb 19, 7 PM $ 0.000404
-0.32%
$ 404,300 $ 10,918
Feb 19, 6 PM $ 0.000403
+0.35%
$ 403,500 $ 10,966
Feb 19, 5 PM $ 0.000401
+0.00%
$ 400,700 $ 10,101
Feb 19, 4 PM $ 0.000401
-0.84%
$ 400,700 $ 10,093
Feb 19, 3 PM $ 0.000404
-0.71%
$ 404,100 $ 10,074
Feb 19, 2 PM $ 0.000407
-0.29%
$ 407,000 $ 8,882
Feb 19, 1 PM $ 0.000408
+0.00%
$ 408,200 $ 8,949
Feb 19, 12 PM $ 0.000408
+0.29%
$ 408,198 $ 8,940
Feb 19, 11 AM $ 0.000407
+0.00%
$ 406,999 $ 8,925
Feb 19, 10 AM $ 0.000407
-0.27%
$ 407,000 $ 8,898
Feb 19, 9 AM $ 0.000408
+0.27%
$ 408,100 $ 8,845
Feb 19, 8 AM $ 0.000407
-0.27%
$ 407,000 $ 8,901
Feb 19, 7 AM $ 0.000408
+0.00%
$ 408,100 $ 8,839
Feb 19, 6 AM $ 0.000408
+0.27%
$ 408,100 $ 8,971
Feb 19, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 8,906
Feb 19, 4 AM $ 0.000408
-0.02%
$ 408,100 $ 9,020
Feb 19, 3 AM $ 0.000408
+0.29%
$ 408,200 $ 9,029