SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000217
+0.00%
$ -- $ 28
May 4, 2026 $ 0.000222
+0.00%
$ -- $ 92
May 3, 2026 $ 0.000224
-0.66%
$ -- $ 37
Apr 26, 2026 $ 0.000226
+4.45%
$ 226,304 $ 52
Apr 21, 2026 $ 0.000217
-0.86%
$ -- $ 70
Apr 17, 2026 $ 0.000234
+2.12%
$ 233,795 $ 60
Apr 16, 2026 $ 0.00022
+2.47%
$ -- $ 16
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 485
Apr 14, 2026 $ 0.000282
+1.02%
$ 281,912 $ 502
Apr 13, 2026 $ 0.000278
+0.00%
$ 277,535 $ 15
Apr 12, 2026 $ 0.000267
-1.82%
$ -- $ 98
Apr 11, 2026 $ 0.000277
+1.50%
$ 276,828 $ 65
Apr 8, 2026 $ 0.000277
+0.00%
$ 277,098 $ 63
Apr 7, 2026 $ 0.000265
+0.00%
$ -- $ 56
Apr 6, 2026 $ 0.000277
-5.72%
$ 277,436 $ 102
Apr 5, 2026 $ 0.000289
+0.75%
$ 289,247 $ 18
Apr 2, 2026 $ 0.000288
-2.11%
$ -- $ 129
Apr 1, 2026 $ 0.000294
+0.00%
$ 294,126 $ 41
Mar 30, 2026 $ 0.000296
+0.53%
$ -- $ 16
Mar 27, 2026 $ 0.000312
-1.83%
$ -- $ 34
Mar 26, 2026 $ 0.000322
-0.97%
$ 322,242 $ 79
Mar 25, 2026 $ 0.000324
+0.00%
$ -- $ 105
Mar 24, 2026 $ 0.000334
+0.00%
$ -- $ 44
Mar 22, 2026 $ 0.000334
+0.00%
$ -- $ 107
Mar 19, 2026 $ 0.000353
+11.12%
$ 353,017 $ 1,276
Mar 17, 2026 $ 0.00055
-0.85%
$ -- $ 126
Mar 16, 2026 $ 0.000504
+7.63%
$ 503,745 $ 109
Mar 15, 2026 $ 0.000453
+1.60%
$ 453,249 $ 753
Mar 14, 2026 $ 0.000422
+2.76%
$ 422,335 $ 573
Mar 13, 2026 $ 0.000449
+4.48%
$ 449,451 $ 246
Mar 12, 2026 $ 0.000401
+0.00%
$ -- $ 329
Mar 11, 2026 $ 0.000384
+47.75%
$ 384,139 $ 227
Mar 10, 2026 $ 0.000985
+75.27%
$ 985,200 $ 511
Mar 9, 2026 $ 0.00063
+19.66%
$ 630,000 $ 1,139
Mar 8, 2026 $ 0.000526
-7.49%
$ 526,500 $ 67
Mar 7, 2026 $ 0.000569
-8.64%
$ 569,100 $ 869
Mar 6, 2026 $ 0.000549
+5.61%
$ 549,300 $ 1,660
Mar 5, 2026 $ 0.00052
+0.04%
$ 520,100 $ 3,698
Mar 4, 2026 $ 0.000597
+46.11%
$ 596,842 $ 52,854
Mar 3, 2026 $ 0.000408
-2.99%
$ 408,500 $ 5,130
Mar 2, 2026 $ 0.000421
+1.69%
$ 421,084 $ 9,061
Mar 1, 2026 $ 0.000413
+0.49%
$ 412,800 $ 9,910
Feb 28, 2026 $ 0.000411
+0.12%
$ 410,800 $ 9,276
Feb 27, 2026 $ 0.00041
+0.17%
$ 410,300 $ 9,886
Feb 26, 2026 $ 0.00041
+0.00%
$ 409,600 $ 8,925
Feb 25, 2026 $ 0.00041
+0.00%
$ 409,600 $ 9,232
Feb 24, 2026 $ 0.00041
-0.15%
$ 409,600 $ 7,575
Feb 23, 2026 $ 0.00041
+0.32%
$ 410,200 $ 8,599
Feb 22, 2026 $ 0.000409
-0.29%
$ 408,900 $ 9,120
Feb 21, 2026 $ 0.00041
+0.05%
$ 410,100 $ 9,506
Download