SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.15%
$ 140,500 $ 18
Yesterday $ 0.000138
+0.00%
$ -- $ 7
Jul 20, 2026 $ 0.000135
+0.00%
$ -- $ 6
Jul 19, 2026 $ 0.000137
+0.47%
$ -- $ 19
Jul 18, 2026 $ 0.000136
-0.01%
$ -- $ 13
Jul 17, 2026 $ 0.000134
+0.67%
$ 134,075 $ 6
Jul 16, 2026 $ 0.000136
-7.50%
$ -- $ 8
Jul 15, 2026 $ 0.000148
-1.48%
$ -- $ 10
Jul 14, 2026 $ 0.000146
+1.17%
$ 146,149 $ 24
Jul 13, 2026 $ 0.00014
-1.00%
$ 139,941 $ 7
Jul 11, 2026 $ 0.000142
-1.32%
$ -- $ 878
Jul 10, 2026 $ 0.000141
-26.52%
$ 141,019 $ 853
Jul 8, 2026 $ 0.00019
-0.50%
$ 189,612 $ 11
Jul 7, 2026 $ 0.000194
+1.26%
$ -- $ 16
Jul 6, 2026 $ 0.000194
+0.28%
$ 194,086 $ 14
Jul 4, 2026 $ 0.000195
+2.24%
$ -- $ 17
Jul 3, 2026 $ 0.000189
+0.00%
$ -- $ 14
Jun 30, 2026 $ 0.000182
+0.87%
$ -- $ 50
Jun 16, 2026 $ 0.000201
+0.00%
$ -- $ 51
Jun 15, 2026 $ 0.000202
+0.85%
$ 201,887 $ 23
Jun 9, 2026 $ 0.000194
+0.75%
$ 194,045 $ 69
Jun 8, 2026 $ 0.000197
+12.63%
$ 196,992 $ 96
Jun 6, 2026 $ 0.000171
+6.45%
$ -- $ 59
Jun 5, 2026 $ 0.000168
-2.47%
$ -- $ 63
Jun 4, 2026 $ 0.000174
+0.04%
$ 174,493 $ 125
May 28, 2026 $ 0.000205
+0.00%
$ -- $ 19
May 25, 2026 $ 0.000216
+0.00%
$ -- $ 6
May 23, 2026 $ 0.000215
+0.00%
$ -- $ 20
May 17, 2026 $ 0.000224
+1.99%
$ -- $ 14
May 16, 2026 $ 0.000226
+0.00%
$ -- $ 40
May 15, 2026 $ 0.000224
+0.00%
$ 224,314 $ 90
May 14, 2026 $ 0.000212
+0.00%
$ -- $ 29
May 12, 2026 $ 0.000209
-0.34%
$ 208,991 $ 24
May 11, 2026 $ 0.000211
-1.51%
$ 211,036 $ 56
May 10, 2026 $ 0.000217
-0.64%
$ -- $ 57
May 9, 2026 $ 0.000226
+0.00%
$ 225,684 $ 166
May 6, 2026 $ 0.000217
+0.00%
$ -- $ 28
May 4, 2026 $ 0.000222
+0.00%
$ -- $ 92
May 3, 2026 $ 0.000224
-0.66%
$ -- $ 37
Apr 26, 2026 $ 0.000226
+4.45%
$ 226,304 $ 52
Apr 21, 2026 $ 0.000217
-0.86%
$ -- $ 70
Apr 17, 2026 $ 0.000234
+2.12%
$ 233,795 $ 60
Apr 16, 2026 $ 0.00022
+2.47%
$ -- $ 16
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 485
Apr 14, 2026 $ 0.000282
+1.02%
$ 281,912 $ 502
Apr 13, 2026 $ 0.000278
+0.00%
$ 277,535 $ 15
Apr 12, 2026 $ 0.000267
-1.82%
$ -- $ 98
Apr 11, 2026 $ 0.000277
+1.50%
$ 276,828 $ 65
Apr 8, 2026 $ 0.000277
+0.00%
$ 277,098 $ 63
Apr 7, 2026 $ 0.000265
+0.00%
$ -- $ 56
Download