SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.00041
+0.00%
$410,200 $8,657
Feb 23, 11 PM $0.00041
+0.24%
$410,200 $8,599
Feb 23, 10 PM $0.000409
-0.24%
$409,200 $8,532
Feb 23, 9 PM $0.00041
+0.24%
$410,200 $8,394
Feb 23, 8 PM $0.000409
+0.00%
$409,200 $8,294
Feb 23, 7 PM $0.000409
+0.00%
$409,200 $8,240
Feb 23, 6 PM $0.00041
+0.24%
$410,200 $8,209
Feb 23, 5 PM $0.00041
+0.02%
$410,400 $8,222
Feb 23, 4 PM $0.00041
-0.10%
$410,300 $8,270
Feb 23, 3 PM $0.000411
+0.00%
$410,700 $8,279
Feb 23, 2 PM $0.000409
-0.46%
$409,400 $8,337
Feb 23, 1 PM $0.000411
+0.15%
$411,300 $8,360
Feb 23, 12 PM $0.000411
+0.00%
$410,700 $8,297
Feb 23, 11 AM $0.000411
+0.34%
$410,700 $8,325
Feb 23, 10 AM $0.000409
+0.10%
$409,300 $8,382
Feb 23, 9 AM $0.000409
+0.00%
$408,906 $8,435
Feb 23, 8 AM $0.000409
-0.32%
$408,900 $8,439
Feb 23, 7 AM $0.00041
+0.32%
$410,200 $8,391
Feb 23, 6 AM $0.000409
-0.32%
$408,900 $8,564
Feb 23, 5 AM $0.000409
+0.00%
$408,900 $8,719
Feb 23, 4 AM $0.000409
-0.29%
$408,900 $8,837
Feb 23, 3 AM $0.00041
+0.27%
$410,100 $8,905
Feb 23, 2 AM $0.000409
+0.00%
$409,011 $8,967
Feb 23, 1 AM $0.000409
+0.03%
$409,010 $9,018
Feb 23, 12 AM $0.000409
+0.00%
$408,900 $9,020
Feb 22, 11 PM $0.000409
+0.00%
$408,900 $9,120
Feb 22, 10 PM $0.000409
-0.29%
$408,900 $9,174
Feb 22, 9 PM $0.00041
+0.29%
$410,100 $9,260
Feb 22, 8 PM $0.000409
-0.29%
$408,900 $9,328
Feb 22, 7 PM $0.00041
+0.00%
$410,100 $9,395
Feb 22, 6 PM $0.00041
+0.00%
$410,100 $9,421
Feb 22, 5 PM $0.00041
+0.00%
$410,100 $9,345
Feb 22, 4 PM $0.00041
+0.00%
$410,100 $9,341
Feb 22, 3 PM $0.00041
+0.00%
$410,100 $9,291
Feb 22, 2 PM $0.00041
+0.00%
$410,100 $9,208
Feb 22, 1 PM $0.00041
+0.00%
$410,100 $9,253
Feb 22, 12 PM $0.00041
+0.29%
$410,100 $9,262
Feb 22, 11 AM $0.000409
+0.00%
$408,900 $9,233
Feb 22, 10 AM $0.00041
+0.00%
$410,100 $9,204
Feb 22, 9 AM $0.000409
+0.00%
$408,900 $9,171
Feb 22, 8 AM $0.000409
+0.00%
$408,900 $9,091
Feb 22, 7 AM $0.000409
-0.29%
$408,900 $9,203
Feb 22, 6 AM $0.00041
+0.00%
$410,100 $9,071
Feb 22, 5 AM $0.00041
+0.00%
$410,100 $9,156
Feb 22, 4 AM $0.00041
+0.29%
$410,100 $9,142
Feb 22, 3 AM $0.000409
+0.00%
$408,900 $9,219
Feb 22, 2 AM $0.000409
-0.29%
$408,900 $9,492
Feb 22, 1 AM $0.00041
+0.29%
$410,100 $9,505
Feb 22, 12 AM $0.000409
-0.29%
$408,900 $9,557
Feb 21, 11 PM $0.00041
+0.29%
$410,100 $9,506