SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000407
-0.29%
$ 407,000 $ 9,021
Feb 19, 1 AM $ 0.000408
-0.02%
$ 408,200 $ 8,991
Feb 19, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 8,948
Feb 18, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 9,088
Feb 18, 10 PM $ 0.000407
+0.00%
$ 407,000 $ 9,095
Feb 18, 9 PM $ 0.000407
-0.32%
$ 407,000 $ 9,024
Feb 18, 8 PM $ 0.000408
+0.02%
$ 408,300 $ 9,062
Feb 18, 7 PM $ 0.000408
+0.22%
$ 408,200 $ 9,065
Feb 18, 6 PM $ 0.000407
+0.00%
$ 407,300 $ 9,034
Feb 18, 5 PM $ 0.000407
-0.29%
$ 407,300 $ 9,249
Feb 18, 4 PM $ 0.000408
+0.00%
$ 408,500 $ 9,260
Feb 18, 3 PM $ 0.000408
+0.29%
$ 408,500 $ 9,312
Feb 18, 2 PM $ 0.000407
+0.00%
$ 407,300 $ 9,352
Feb 18, 1 PM $ 0.000407
+0.00%
$ 407,300 $ 9,373
Feb 18, 12 PM $ 0.000407
-0.29%
$ 407,300 $ 9,354
Feb 18, 11 AM $ 0.000408
+0.29%
$ 408,500 $ 9,414
Feb 18, 10 AM $ 0.000407
-0.27%
$ 407,300 $ 9,486
Feb 18, 9 AM $ 0.000408
+0.01%
$ 408,400 $ 9,510
Feb 18, 8 AM $ 0.000408
-0.01%
$ 408,376 $ 9,519
Feb 18, 7 AM $ 0.000408
+0.00%
$ 408,400 $ 9,391
Feb 18, 6 AM $ 0.000408
-0.05%
$ 408,400 $ 9,227
Feb 18, 5 AM $ 0.000409
-0.02%
$ 408,599 $ 9,256
Feb 18, 4 AM $ 0.000409
+0.00%
$ 408,700 $ 9,108
Feb 18, 3 AM $ 0.000409
+0.00%
$ 408,700 $ 9,059
Feb 18, 2 AM $ 0.000409
+0.32%
$ 408,700 $ 9,065
Feb 18, 1 AM $ 0.000407
-0.32%
$ 407,400 $ 9,160
Feb 18, 12 AM $ 0.000409
+0.32%
$ 408,700 $ 9,262
Feb 17, 11 PM $ 0.000407
-0.32%
$ 407,400 $ 9,204
Feb 17, 10 PM $ 0.000409
+0.32%
$ 408,700 $ 9,613
Feb 17, 9 PM $ 0.000407
+0.00%
$ 407,400 $ 9,669
Feb 17, 8 PM $ 0.000407
+0.00%
$ 407,400 $ 9,588
Feb 17, 7 PM $ 0.000407
+0.07%
$ 407,400 $ 9,553
Feb 17, 6 PM $ 0.000407
+0.07%
$ 407,100 $ 9,471
Feb 17, 5 PM $ 0.000407
-0.27%
$ 406,800 $ 9,146
Feb 17, 4 PM $ 0.000407
-0.27%
$ 406,800 $ 9,150
Feb 17, 3 PM $ 0.000408
+0.32%
$ 407,900 $ 9,132
Feb 17, 2 PM $ 0.000407
+0.00%
$ 406,600 $ 9,173
Feb 17, 1 PM $ 0.000407
-0.32%
$ 406,600 $ 9,177
Feb 17, 12 PM $ 0.000407
+0.02%
$ 406,600 $ 9,202
Feb 17, 11 AM $ 0.000406
-0.02%
$ 406,500 $ 9,294
Feb 17, 10 AM $ 0.000407
+0.00%
$ 406,600 $ 9,250
Feb 17, 9 AM $ 0.000407
+0.00%
$ 406,600 $ 9,299
Feb 17, 8 AM $ 0.000407
+0.02%
$ 406,600 $ 9,290
Feb 17, 7 AM $ 0.000408
+0.00%
$ 407,900 $ 9,301
Feb 17, 6 AM $ 0.000408
+0.00%
$ 407,900 $ 9,485
Feb 17, 5 AM $ 0.000408
+0.00%
$ 407,900 $ 9,460
Feb 17, 4 AM $ 0.000408
+0.00%
$ 407,900 $ 9,466
Feb 17, 3 AM $ 0.000408
+0.32%
$ 407,900 $ 9,456
Feb 17, 2 AM $ 0.000407
-0.32%
$ 406,600 $ 9,396
Feb 17, 1 AM $ 0.000408
+0.00%
$ 407,900 $ 9,344