SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000404
+0.00%
$ 404,300 $ 10,788
Feb 20, 6 AM $ 0.000405
+0.27%
$ 405,400 $ 10,774
Feb 20, 5 AM $ 0.000404
+0.00%
$ 404,300 $ 10,837
Feb 20, 4 AM $ 0.000405
+0.00%
$ 405,400 $ 10,786
Feb 20, 3 AM $ 0.000405
+0.27%
$ 405,400 $ 10,830
Feb 20, 2 AM $ 0.000405
-0.05%
$ 405,400 $ 10,857
Feb 20, 1 AM $ 0.000406
+0.00%
$ 405,600 $ 10,845
Feb 20, 12 AM $ 0.000406
+0.00%
$ 405,600 $ 10,900
Feb 19, 11 PM $ 0.000406
+0.32%
$ 405,600 $ 10,804
Feb 19, 10 PM $ 0.000404
-0.32%
$ 404,300 $ 10,847
Feb 19, 9 PM $ 0.000406
+0.32%
$ 405,600 $ 10,891
Feb 19, 8 PM $ 0.000406
+0.35%
$ 405,700 $ 10,915
Feb 19, 7 PM $ 0.000404
-0.32%
$ 404,300 $ 10,918
Feb 19, 6 PM $ 0.000403
+0.35%
$ 403,500 $ 10,966
Feb 19, 5 PM $ 0.000401
+0.00%
$ 400,700 $ 10,101
Feb 19, 4 PM $ 0.000401
-0.84%
$ 400,700 $ 10,093
Feb 19, 3 PM $ 0.000404
-0.71%
$ 404,100 $ 10,074
Feb 19, 2 PM $ 0.000407
-0.29%
$ 407,000 $ 8,882
Feb 19, 1 PM $ 0.000408
+0.00%
$ 408,200 $ 8,949
Feb 19, 12 PM $ 0.000408
+0.29%
$ 408,198 $ 8,940
Feb 19, 11 AM $ 0.000407
+0.00%
$ 406,999 $ 8,925
Feb 19, 10 AM $ 0.000407
-0.27%
$ 407,000 $ 8,898
Feb 19, 9 AM $ 0.000408
+0.27%
$ 408,100 $ 8,845
Feb 19, 8 AM $ 0.000407
-0.27%
$ 407,000 $ 8,901
Feb 19, 7 AM $ 0.000408
+0.00%
$ 408,100 $ 8,839
Feb 19, 6 AM $ 0.000408
+0.27%
$ 408,100 $ 8,971
Feb 19, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 8,906
Feb 19, 4 AM $ 0.000408
-0.02%
$ 408,100 $ 9,020
Feb 19, 3 AM $ 0.000408
+0.29%
$ 408,200 $ 9,029
Feb 19, 2 AM $ 0.000407
-0.29%
$ 407,000 $ 9,021
Feb 19, 1 AM $ 0.000408
-0.02%
$ 408,200 $ 8,991
Feb 19, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 8,948
Feb 18, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 9,088
Feb 18, 10 PM $ 0.000407
+0.00%
$ 407,000 $ 9,095
Feb 18, 9 PM $ 0.000407
-0.32%
$ 407,000 $ 9,024
Feb 18, 8 PM $ 0.000408
+0.02%
$ 408,300 $ 9,062
Feb 18, 7 PM $ 0.000408
+0.22%
$ 408,200 $ 9,065
Feb 18, 6 PM $ 0.000407
+0.00%
$ 407,300 $ 9,034
Feb 18, 5 PM $ 0.000407
-0.29%
$ 407,300 $ 9,249
Feb 18, 4 PM $ 0.000408
+0.00%
$ 408,500 $ 9,260
Feb 18, 3 PM $ 0.000408
+0.29%
$ 408,500 $ 9,312
Feb 18, 2 PM $ 0.000407
+0.00%
$ 407,300 $ 9,352
Feb 18, 1 PM $ 0.000407
+0.00%
$ 407,300 $ 9,373
Feb 18, 12 PM $ 0.000407
-0.29%
$ 407,300 $ 9,354
Feb 18, 11 AM $ 0.000408
+0.29%
$ 408,500 $ 9,414
Feb 18, 10 AM $ 0.000407
-0.27%
$ 407,300 $ 9,486
Feb 18, 9 AM $ 0.000408
+0.01%
$ 408,400 $ 9,510
Feb 18, 8 AM $ 0.000408
-0.01%
$ 408,376 $ 9,519
Feb 18, 7 AM $ 0.000408
+0.00%
$ 408,400 $ 9,391
Feb 18, 6 AM $ 0.000408
-0.05%
$ 408,400 $ 9,227