SkaiToken Historical Data

SKAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000409
-0.02%
$ 408,599 $ 9,256
Feb 18, 4 AM $ 0.000409
+0.00%
$ 408,700 $ 9,108
Feb 18, 3 AM $ 0.000409
+0.00%
$ 408,700 $ 9,059
Feb 18, 2 AM $ 0.000409
+0.32%
$ 408,700 $ 9,065
Feb 18, 1 AM $ 0.000407
-0.32%
$ 407,400 $ 9,160
Feb 18, 12 AM $ 0.000409
+0.32%
$ 408,700 $ 9,262
Feb 17, 11 PM $ 0.000407
-0.32%
$ 407,400 $ 9,204
Feb 17, 10 PM $ 0.000409
+0.32%
$ 408,700 $ 9,613
Feb 17, 9 PM $ 0.000407
+0.00%
$ 407,400 $ 9,669
Feb 17, 8 PM $ 0.000407
+0.00%
$ 407,400 $ 9,588
Feb 17, 7 PM $ 0.000407
+0.07%
$ 407,400 $ 9,553
Feb 17, 6 PM $ 0.000407
+0.07%
$ 407,100 $ 9,471
Feb 17, 5 PM $ 0.000407
-0.27%
$ 406,800 $ 9,146
Feb 17, 4 PM $ 0.000407
-0.27%
$ 406,800 $ 9,150
Feb 17, 3 PM $ 0.000408
+0.32%
$ 407,900 $ 9,132
Feb 17, 2 PM $ 0.000407
+0.00%
$ 406,600 $ 9,173
Feb 17, 1 PM $ 0.000407
-0.32%
$ 406,600 $ 9,177
Feb 17, 12 PM $ 0.000407
+0.02%
$ 406,600 $ 9,202
Feb 17, 11 AM $ 0.000406
-0.02%
$ 406,500 $ 9,294
Feb 17, 10 AM $ 0.000407
+0.00%
$ 406,600 $ 9,250
Feb 17, 9 AM $ 0.000407
+0.00%
$ 406,600 $ 9,299
Feb 17, 8 AM $ 0.000407
+0.02%
$ 406,600 $ 9,290
Feb 17, 7 AM $ 0.000408
+0.00%
$ 407,900 $ 9,301
Feb 17, 6 AM $ 0.000408
+0.00%
$ 407,900 $ 9,485
Feb 17, 5 AM $ 0.000408
+0.00%
$ 407,900 $ 9,460
Feb 17, 4 AM $ 0.000408
+0.00%
$ 407,900 $ 9,466
Feb 17, 3 AM $ 0.000408
+0.32%
$ 407,900 $ 9,456
Feb 17, 2 AM $ 0.000407
-0.32%
$ 406,600 $ 9,396
Feb 17, 1 AM $ 0.000408
+0.00%
$ 407,900 $ 9,344
Feb 17, 12 AM $ 0.000408
+0.44%
$ 407,900 $ 9,234
Feb 16, 11 PM $ 0.000406
+0.05%
$ 406,100 $ 9,204
Feb 16, 10 PM $ 0.000406
+0.32%
$ 405,900 $ 8,807
Feb 16, 9 PM $ 0.000405
-0.32%
$ 404,600 $ 8,772
Feb 16, 8 PM $ 0.000405
-0.32%
$ 404,600 $ 8,760
Feb 16, 7 PM $ 0.000406
+0.00%
$ 405,900 $ 8,791
Feb 16, 6 PM $ 0.000406
+0.00%
$ 405,900 $ 8,849
Feb 16, 5 PM $ 0.000406
+0.00%
$ 405,900 $ 8,819
Feb 16, 4 PM $ 0.000406
+0.32%
$ 405,900 $ 8,786
Feb 16, 3 PM $ 0.000405
+0.00%
$ 404,600 $ 8,758
Feb 16, 2 PM $ 0.000405
-0.32%
$ 404,599 $ 8,672
Feb 16, 1 PM $ 0.000406
+0.00%
$ 405,900 $ 8,750
Feb 16, 12 PM $ 0.000406
-0.15%
$ 405,900 $ 8,709
Feb 16, 11 AM $ 0.000406
+1.85%
$ 406,500 $ 8,616
Feb 16, 10 AM $ 0.000399
+0.07%
$ 399,100 $ 8,568
Feb 16, 9 AM $ 0.000399
-1.85%
$ 398,804 $ 8,577
Feb 16, 8 AM $ 0.000406
+1.86%
$ 406,300 $ 8,696
Feb 16, 7 AM $ 0.000399
-1.85%
$ 398,900 $ 8,737
Feb 16, 6 AM $ 0.000406
+1.88%
$ 406,400 $ 8,680
Feb 16, 5 AM $ 0.000399
-1.82%
$ 398,900 $ 10,588
Feb 16, 4 AM $ 0.000406
+0.00%
$ 406,300 $ 10,641