SkaiToken Historical Data

SKAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.00041
+0.00%
$410,100 $9,564
Feb 21, 9 PM $0.00041
+0.00%
$410,100 $9,530
Feb 21, 8 PM $0.00041
+0.00%
$408,900 $9,510
Feb 21, 7 PM $0.00041
+0.00%
$410,100 $9,505
Feb 21, 6 PM $0.00041
+0.00%
$410,100 $9,462
Feb 21, 5 PM $0.000409
+0.00%
$408,900 $9,595
Feb 21, 4 PM $0.00041
+0.00%
$410,100 $9,515
Feb 21, 3 PM $0.00041
+0.00%
$410,100 $9,529
Feb 21, 2 PM $0.00041
+0.29%
$410,100 $9,602
Feb 21, 1 PM $0.000409
-0.29%
$408,900 $9,520
Feb 21, 12 PM $0.000409
+0.00%
$408,900 $10,493
Feb 21, 11 AM $0.000409
-0.29%
$408,900 $10,512
Feb 21, 10 AM $0.000409
-0.29%
$408,900 $10,496
Feb 21, 9 AM $0.00041
+0.00%
$410,100 $10,544
Feb 21, 8 AM $0.00041
+0.29%
$410,100 $10,613
Feb 21, 7 AM $0.00041
+0.00%
$410,100 $10,597
Feb 21, 6 AM $0.00041
-0.05%
$410,100 $10,599
Feb 21, 5 AM $0.00041
+0.29%
$410,300 $10,413
Feb 21, 4 AM $0.000409
+0.00%
$409,100 $10,374
Feb 21, 3 AM $0.00041
+0.05%
$410,300 $10,286
Feb 21, 2 AM $0.000409
+0.00%
$408,900 $10,009
Feb 21, 1 AM $0.00041
+0.27%
$410,000 $9,952
Feb 21, 12 AM $0.000409
-0.24%
$408,900 $9,888
Feb 20, 11 PM $0.00041
+0.00%
$409,900 $9,887
Feb 20, 10 PM $0.00041
-0.02%
$409,900 $9,779
Feb 20, 9 PM $0.00041
+0.00%
$410,000 $9,776
Feb 20, 8 PM $0.00041
+0.00%
$410,000 $9,801
Feb 20, 7 PM $0.00041
+0.27%
$410,000 $9,857
Feb 20, 6 PM $0.000409
-0.29%
$408,900 $9,857
Feb 20, 5 PM $0.00041
+0.27%
$410,100 $10,712
Feb 20, 4 PM $0.00041
+0.29%
$410,100 $10,754
Feb 20, 3 PM $0.00041
+0.37%
$410,100 $10,673
Feb 20, 2 PM $0.000409
+0.62%
$408,600 $11,838
Feb 20, 1 PM $0.000406
+0.05%
$406,100 $11,843
Feb 20, 12 PM $0.000406
+0.32%
$405,900 $10,842
Feb 20, 11 AM $0.000406
+0.00%
$405,900 $10,802
Feb 20, 10 AM $0.000406
+0.07%
$404,500 $10,879
Feb 20, 9 AM $0.000406
+0.32%
$405,600 $10,820
Feb 20, 8 AM $0.000404
+0.00%
$404,300 $10,763
Feb 20, 7 AM $0.000404
+0.00%
$404,300 $10,788
Feb 20, 6 AM $0.000405
+0.27%
$405,400 $10,774
Feb 20, 5 AM $0.000404
+0.00%
$404,300 $10,837
Feb 20, 4 AM $0.000405
+0.00%
$405,400 $10,786
Feb 20, 3 AM $0.000405
+0.27%
$405,400 $10,830
Feb 20, 2 AM $0.000405
-0.05%
$405,400 $10,857
Feb 20, 1 AM $0.000406
+0.00%
$405,600 $10,845
Feb 20, 12 AM $0.000406
+0.00%
$405,600 $10,900
Feb 19, 11 PM $0.000406
+0.32%
$405,600 $10,804
Feb 19, 10 PM $0.000404
-0.32%
$404,300 $10,847
Feb 19, 9 PM $0.000406
+0.32%
$405,600 $10,891