SkaiToken Historical Data

SKAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000406
+1.86%
$ 406,300 $ 10,708
Feb 16, 2 AM $ 0.000399
-1.87%
$ 398,900 $ 10,664
Feb 16, 1 AM $ 0.000406
-0.02%
$ 406,500 $ 10,689
Feb 16, 12 AM $ 0.000407
+0.05%
$ 406,600 $ 10,756
Feb 15, 11 PM $ 0.000406
+0.00%
$ 398,900 $ 10,862
Feb 15, 10 PM $ 0.000406
-0.07%
$ 406,400 $ 10,895
Feb 15, 9 PM $ 0.000407
+1.88%
$ 406,700 $ 10,954
Feb 15, 8 PM $ 0.000399
-0.03%
$ 399,200 $ 10,937
Feb 15, 7 PM $ 0.000399
-1.82%
$ 399,302 $ 10,826
Feb 15, 6 PM $ 0.000407
+1.65%
$ 406,696 $ 10,866
Feb 15, 5 PM $ 0.0004
-1.62%
$ 400,104 $ 11,033
Feb 15, 4 PM $ 0.000407
+1.85%
$ 406,700 $ 11,066
Feb 15, 3 PM $ 0.000399
+0.00%
$ 399,300 $ 11,075
Feb 15, 2 PM $ 0.000399
-0.57%
$ 399,307 $ 11,153
Feb 15, 1 PM $ 0.000402
+0.00%
$ 401,605 $ 11,126
Feb 15, 12 PM $ 0.000402
+0.78%
$ 401,600 $ 11,163
Feb 15, 11 AM $ 0.000398
-1.60%
$ 398,500 $ 11,190
Feb 15, 10 AM $ 0.000405
-0.10%
$ 405,000 $ 11,159
Feb 15, 9 AM $ 0.000405
+1.71%
$ 405,400 $ 11,083
Feb 15, 8 AM $ 0.000399
-1.75%
$ 398,600 $ 10,959
Feb 15, 7 AM $ 0.000406
+1.78%
$ 405,700 $ 10,907
Feb 15, 6 AM $ 0.000399
-0.92%
$ 398,600 $ 10,935
Feb 15, 5 AM $ 0.000402
+0.00%
$ 402,300 $ 9,026
Feb 15, 4 AM $ 0.000402
+0.00%
$ 402,300 $ 9,029
Feb 15, 3 AM $ 0.000402
+0.32%
$ 402,300 $ 8,933
Feb 15, 2 AM $ 0.000401
+0.00%
$ 401,000 $ 8,985
Feb 15, 1 AM $ 0.000401
-0.32%
$ 401,000 $ 8,980
Feb 15, 12 AM $ 0.000402
+0.00%
$ 402,300 $ 8,886
Feb 14, 11 PM $ 0.000402
+0.00%
$ 402,300 $ 8,829
Feb 14, 10 PM $ 0.000402
+0.32%
$ 402,300 $ 8,811
Feb 14, 9 PM $ 0.000401
-0.32%
$ 401,000 $ 8,823
Feb 14, 8 PM $ 0.000402
+0.32%
$ 402,300 $ 8,844
Feb 14, 7 PM $ 0.000401
-0.32%
$ 401,000 $ 8,963
Feb 14, 6 PM $ 0.000402
+0.00%
$ 401,000 $ 8,908
Feb 14, 5 PM $ 0.000402
+0.32%
$ 402,300 $ 8,835
Feb 14, 4 PM $ 0.000401
+0.00%
$ 401,000 $ 8,799
Feb 14, 3 PM $ 0.000401
-0.32%
$ 401,000 $ 8,805
Feb 14, 2 PM $ 0.000402
+0.02%
$ 402,300 $ 8,839
Feb 14, 1 PM $ 0.000402
+0.00%
$ 401,000 $ 8,735
Feb 14, 12 PM $ 0.000402
+0.00%
$ 402,200 $ 8,768
Feb 14, 11 AM $ 0.000402
+0.30%
$ 402,200 $ 8,726
Feb 14, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 8,771
Feb 14, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 8,812
Feb 14, 8 AM $ 0.000401
+0.00%
$ 401,000 $ 8,782
Feb 14, 7 AM $ 0.000401
+0.00%
$ 401,000 $ 8,769
Feb 14, 6 AM $ 0.000401
-0.30%
$ 401,000 $ 8,776
Feb 14, 5 AM $ 0.000402
+0.30%
$ 402,200 $ 8,728
Feb 14, 4 AM $ 0.000401
+0.00%
$ 401,000 $ 8,844
Feb 14, 3 AM $ 0.000401
-0.30%
$ 401,000 $ 8,860
Feb 14, 2 AM $ 0.000402
+0.30%
$ 402,200 $ 8,873