SkaiToken Historical Data

SKAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.000406
+0.35%
$405,700 $10,915
Feb 19, 7 PM $0.000404
-0.32%
$404,300 $10,918
Feb 19, 6 PM $0.000403
+0.35%
$403,500 $10,966
Feb 19, 5 PM $0.000401
+0.00%
$400,700 $10,101
Feb 19, 4 PM $0.000401
-0.84%
$400,700 $10,093
Feb 19, 3 PM $0.000404
-0.71%
$404,100 $10,074
Feb 19, 2 PM $0.000407
-0.29%
$407,000 $8,882
Feb 19, 1 PM $0.000408
+0.00%
$408,200 $8,949
Feb 19, 12 PM $0.000408
+0.29%
$408,198 $8,940
Feb 19, 11 AM $0.000407
+0.00%
$406,999 $8,925
Feb 19, 10 AM $0.000407
-0.27%
$407,000 $8,898
Feb 19, 9 AM $0.000408
+0.27%
$408,100 $8,845
Feb 19, 8 AM $0.000407
-0.27%
$407,000 $8,901
Feb 19, 7 AM $0.000408
+0.00%
$408,100 $8,839
Feb 19, 6 AM $0.000408
+0.27%
$408,100 $8,971
Feb 19, 5 AM $0.000407
+0.00%
$407,000 $8,906
Feb 19, 4 AM $0.000408
-0.02%
$408,100 $9,020
Feb 19, 3 AM $0.000408
+0.29%
$408,200 $9,029
Feb 19, 2 AM $0.000407
-0.29%
$407,000 $9,021
Feb 19, 1 AM $0.000408
-0.02%
$408,200 $8,991
Feb 19, 12 AM $0.000407
+0.00%
$407,000 $8,948
Feb 18, 11 PM $0.000407
+0.00%
$407,000 $9,088
Feb 18, 10 PM $0.000407
+0.00%
$407,000 $9,095
Feb 18, 9 PM $0.000407
-0.32%
$407,000 $9,024
Feb 18, 8 PM $0.000408
+0.02%
$408,300 $9,062
Feb 18, 7 PM $0.000408
+0.22%
$408,200 $9,065
Feb 18, 6 PM $0.000407
+0.00%
$407,300 $9,034
Feb 18, 5 PM $0.000407
-0.29%
$407,300 $9,249
Feb 18, 4 PM $0.000408
+0.00%
$408,500 $9,260
Feb 18, 3 PM $0.000408
+0.29%
$408,500 $9,312
Feb 18, 2 PM $0.000407
+0.00%
$407,300 $9,352
Feb 18, 1 PM $0.000407
+0.00%
$407,300 $9,373
Feb 18, 12 PM $0.000407
-0.29%
$407,300 $9,354
Feb 18, 11 AM $0.000408
+0.29%
$408,500 $9,414
Feb 18, 10 AM $0.000407
-0.27%
$407,300 $9,486
Feb 18, 9 AM $0.000408
+0.01%
$408,400 $9,510
Feb 18, 8 AM $0.000408
-0.01%
$408,376 $9,519
Feb 18, 7 AM $0.000408
+0.00%
$408,400 $9,391
Feb 18, 6 AM $0.000408
-0.05%
$408,400 $9,227
Feb 18, 5 AM $0.000409
-0.02%
$408,599 $9,256
Feb 18, 4 AM $0.000409
+0.00%
$408,700 $9,108
Feb 18, 3 AM $0.000409
+0.00%
$408,700 $9,059
Feb 18, 2 AM $0.000409
+0.32%
$408,700 $9,065
Feb 18, 1 AM $0.000407
-0.32%
$407,400 $9,160
Feb 18, 12 AM $0.000409
+0.32%
$408,700 $9,262
Feb 17, 11 PM $0.000407
-0.32%
$407,400 $9,204
Feb 17, 10 PM $0.000409
+0.32%
$408,700 $9,613
Feb 17, 9 PM $0.000407
+0.00%
$407,400 $9,669
Feb 17, 8 PM $0.000407
+0.00%
$407,400 $9,588
Feb 17, 7 PM $0.000407
+0.07%
$407,400 $9,553