SkaiToken Historical Data

SKAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.000407
+0.07%
$407,400 $9,553
Feb 17, 6 PM $0.000407
+0.07%
$407,100 $9,471
Feb 17, 5 PM $0.000407
-0.27%
$406,800 $9,146
Feb 17, 4 PM $0.000407
-0.27%
$406,800 $9,150
Feb 17, 3 PM $0.000408
+0.32%
$407,900 $9,132
Feb 17, 2 PM $0.000407
+0.00%
$406,600 $9,173
Feb 17, 1 PM $0.000407
-0.32%
$406,600 $9,177
Feb 17, 12 PM $0.000407
+0.02%
$406,600 $9,202
Feb 17, 11 AM $0.000406
-0.02%
$406,500 $9,294
Feb 17, 10 AM $0.000407
+0.00%
$406,600 $9,250
Feb 17, 9 AM $0.000407
+0.00%
$406,600 $9,299
Feb 17, 8 AM $0.000407
+0.02%
$406,600 $9,290
Feb 17, 7 AM $0.000408
+0.00%
$407,900 $9,301
Feb 17, 6 AM $0.000408
+0.00%
$407,900 $9,485
Feb 17, 5 AM $0.000408
+0.00%
$407,900 $9,460
Feb 17, 4 AM $0.000408
+0.00%
$407,900 $9,466
Feb 17, 3 AM $0.000408
+0.32%
$407,900 $9,456
Feb 17, 2 AM $0.000407
-0.32%
$406,600 $9,396
Feb 17, 1 AM $0.000408
+0.00%
$407,900 $9,344
Feb 17, 12 AM $0.000408
+0.44%
$407,900 $9,234
Feb 16, 11 PM $0.000406
+0.05%
$406,100 $9,204
Feb 16, 10 PM $0.000406
+0.32%
$405,900 $8,807
Feb 16, 9 PM $0.000405
-0.32%
$404,600 $8,772
Feb 16, 8 PM $0.000405
-0.32%
$404,600 $8,760
Feb 16, 7 PM $0.000406
+0.00%
$405,900 $8,791
Feb 16, 6 PM $0.000406
+0.00%
$405,900 $8,849
Feb 16, 5 PM $0.000406
+0.00%
$405,900 $8,819
Feb 16, 4 PM $0.000406
+0.32%
$405,900 $8,786
Feb 16, 3 PM $0.000405
+0.00%
$404,600 $8,758
Feb 16, 2 PM $0.000405
-0.32%
$404,599 $8,672
Feb 16, 1 PM $0.000406
+0.00%
$405,900 $8,750
Feb 16, 12 PM $0.000406
-0.15%
$405,900 $8,709
Feb 16, 11 AM $0.000406
+1.85%
$406,500 $8,616
Feb 16, 10 AM $0.000399
+0.07%
$399,100 $8,568
Feb 16, 9 AM $0.000399
-1.85%
$398,804 $8,577
Feb 16, 8 AM $0.000406
+1.86%
$406,300 $8,696
Feb 16, 7 AM $0.000399
-1.85%
$398,900 $8,737
Feb 16, 6 AM $0.000406
+1.88%
$406,400 $8,680
Feb 16, 5 AM $0.000399
-1.82%
$398,900 $10,588
Feb 16, 4 AM $0.000406
+0.00%
$406,300 $10,641
Feb 16, 3 AM $0.000406
+1.86%
$406,300 $10,708
Feb 16, 2 AM $0.000399
-1.87%
$398,900 $10,664
Feb 16, 1 AM $0.000406
-0.02%
$406,500 $10,689
Feb 16, 12 AM $0.000407
+0.05%
$406,600 $10,756
Feb 15, 11 PM $0.000406
+0.00%
$398,900 $10,862
Feb 15, 10 PM $0.000406
-0.07%
$406,400 $10,895
Feb 15, 9 PM $0.000407
+1.88%
$406,700 $10,954
Feb 15, 8 PM $0.000399
-0.03%
$399,200 $10,937
Feb 15, 7 PM $0.000399
-1.82%
$399,302 $10,826
Feb 15, 6 PM $0.000407
+1.65%
$406,696 $10,866