SkaiToken Historical Data

SKAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000402
+0.00%
$ 402,283 $ 8,126
Feb 12, 7 PM $ 0.000402
+0.29%
$ 402,283 $ 8,215
Feb 12, 6 PM $ 0.000401
+0.00%
$ 401,100 $ 8,188
Feb 12, 5 PM $ 0.000401
-0.35%
$ 401,087 $ 8,114
Feb 12, 4 PM $ 0.000402
+0.00%
$ 402,485 $ 8,204
Feb 12, 3 PM $ 0.000402
+0.00%
$ 402,500 $ 8,269
Feb 12, 2 PM $ 0.000402
+0.30%
$ 402,500 $ 8,358
Feb 12, 1 PM $ 0.000401
-0.30%
$ 401,300 $ 8,517
Feb 12, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 8,547
Feb 12, 11 AM $ 0.000402
+0.30%
$ 402,500 $ 8,588
Feb 12, 10 AM $ 0.000401
+0.00%
$ 401,300 $ 8,592
Feb 12, 9 AM $ 0.000401
-0.30%
$ 401,300 $ 8,623
Feb 12, 8 AM $ 0.000402
+0.30%
$ 402,500 $ 8,605
Feb 12, 7 AM $ 0.000401
+0.00%
$ 401,300 $ 8,679
Feb 12, 6 AM $ 0.000401
+0.00%
$ 401,300 $ 8,543
Feb 12, 5 AM $ 0.000401
+0.00%
$ 401,300 $ 8,516
Feb 12, 4 AM $ 0.000401
+0.00%
$ 401,300 $ 8,492
Feb 12, 3 AM $ 0.000401
+0.00%
$ 401,300 $ 8,482
Feb 12, 2 AM $ 0.000401
+0.00%
$ 401,295 $ 8,513
Feb 12, 1 AM $ 0.000401
-0.30%
$ 401,295 $ 8,445
Feb 12, 12 AM $ 0.000402
+0.30%
$ 402,496 $ 8,600
Feb 11, 11 PM $ 0.000401
+0.00%
$ 401,296 $ 8,632
Feb 11, 10 PM $ 0.000401
-0.30%
$ 401,300 $ 8,657
Feb 11, 9 PM $ 0.000402
+0.30%
$ 402,500 $ 8,672
Feb 11, 8 PM $ 0.000401
+0.00%
$ 401,300 $ 8,700
Feb 11, 7 PM $ 0.000401
-0.30%
$ 401,300 $ 8,800
Feb 11, 6 PM $ 0.000402
+0.00%
$ 402,500 $ 8,838
Feb 11, 5 PM $ 0.000402
+0.00%
$ 402,500 $ 8,961
Feb 11, 4 PM $ 0.000402
+0.30%
$ 402,500 $ 8,940
Feb 11, 3 PM $ 0.000401
-0.30%
$ 401,300 $ 8,958
Feb 11, 2 PM $ 0.000402
+0.00%
$ 402,500 $ 8,901
Feb 11, 1 PM $ 0.000402
+0.00%
$ 402,500 $ 8,888
Feb 11, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 8,782
Feb 11, 11 AM $ 0.000402
+0.00%
$ 401,300 $ 8,842
Feb 11, 10 AM $ 0.000402
+0.00%
$ 402,500 $ 9,336
Feb 11, 9 AM $ 0.000401
-0.30%
$ 401,300 $ 9,360
Feb 11, 8 AM $ 0.000402
+0.30%
$ 402,500 $ 9,368
Feb 11, 7 AM $ 0.000401
+0.00%
$ 401,298 $ 9,429
Feb 11, 6 AM $ 0.000402
+0.30%
$ 402,497 $ 9,494
Feb 11, 5 AM $ 0.000401
-0.30%
$ 401,300 $ 9,594
Feb 11, 4 AM $ 0.000402
+0.30%
$ 402,500 $ 9,601
Feb 11, 3 AM $ 0.000401
-0.30%
$ 401,300 $ 9,608
Feb 11, 2 AM $ 0.000402
+0.30%
$ 402,500 $ 9,548
Feb 11, 1 AM $ 0.000401
-0.30%
$ 401,300 $ 9,572
Feb 11, 12 AM $ 0.000402
+0.30%
$ 402,500 $ 9,551
Feb 10, 11 PM $ 0.000401
-0.30%
$ 401,300 $ 9,519
Feb 10, 10 PM $ 0.000402
+0.30%
$ 402,500 $ 9,528
Feb 10, 9 PM $ 0.000401
-0.30%
$ 401,300 $ 9,537
Feb 10, 8 PM $ 0.000402
+0.00%
$ 402,500 $ 9,622
Feb 10, 7 PM $ 0.000402
-0.02%
$ 402,500 $ 9,535