SkaiToken Historical Data

SKAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000402
+0.30%
$ 402,200 $ 8,873
Feb 14, 1 AM $ 0.000401
+0.00%
$ 401,000 $ 8,764
Feb 14, 12 AM $ 0.000401
-0.30%
$ 401,000 $ 8,813
Feb 13, 11 PM $ 0.000402
+0.30%
$ 402,200 $ 8,829
Feb 13, 10 PM $ 0.000401
-0.27%
$ 401,000 $ 8,670
Feb 13, 9 PM $ 0.000401
-0.27%
$ 401,000 $ 8,658
Feb 13, 8 PM $ 0.000402
+0.27%
$ 402,100 $ 8,721
Feb 13, 7 PM $ 0.000401
+0.00%
$ 401,000 $ 8,607
Feb 13, 6 PM $ 0.000401
-0.01%
$ 401,000 $ 8,520
Feb 13, 5 PM $ 0.000401
-0.32%
$ 401,021 $ 8,539
Feb 13, 4 PM $ 0.000402
+0.00%
$ 402,319 $ 8,490
Feb 13, 3 PM $ 0.000402
+0.00%
$ 401,100 $ 8,503
Feb 13, 2 PM $ 0.000402
+0.30%
$ 402,300 $ 8,345
Feb 13, 1 PM $ 0.000401
-0.30%
$ 401,100 $ 8,287
Feb 13, 12 PM $ 0.000402
+0.30%
$ 402,300 $ 8,230
Feb 13, 11 AM $ 0.000401
+0.00%
$ 401,100 $ 8,170
Feb 13, 10 AM $ 0.000401
+0.00%
$ 401,100 $ 8,150
Feb 13, 9 AM $ 0.000401
+0.00%
$ 401,100 $ 8,114
Feb 13, 8 AM $ 0.000401
+0.00%
$ 401,100 $ 8,183
Feb 13, 7 AM $ 0.000401
+0.00%
$ 401,100 $ 8,154
Feb 13, 6 AM $ 0.000401
-0.30%
$ 401,100 $ 8,267
Feb 13, 5 AM $ 0.000402
+0.30%
$ 402,300 $ 8,235
Feb 13, 4 AM $ 0.000402
+0.00%
$ 402,298 $ 8,160
Feb 13, 3 AM $ 0.000402
+0.00%
$ 402,298 $ 8,217
Feb 13, 2 AM $ 0.000402
+0.30%
$ 402,300 $ 8,251
Feb 13, 1 AM $ 0.000401
-0.30%
$ 401,100 $ 8,366
Feb 13, 12 AM $ 0.000402
+0.00%
$ 402,300 $ 8,252
Feb 12, 11 PM $ 0.000402
+0.00%
$ 402,300 $ 8,214
Feb 12, 10 PM $ 0.000402
+0.00%
$ 402,300 $ 8,264
Feb 12, 9 PM $ 0.000402
+0.00%
$ 402,300 $ 8,191
Feb 12, 8 PM $ 0.000402
+0.00%
$ 402,283 $ 8,126
Feb 12, 7 PM $ 0.000402
+0.29%
$ 402,283 $ 8,215
Feb 12, 6 PM $ 0.000401
+0.00%
$ 401,100 $ 8,188
Feb 12, 5 PM $ 0.000401
-0.35%
$ 401,087 $ 8,114
Feb 12, 4 PM $ 0.000402
+0.00%
$ 402,485 $ 8,204
Feb 12, 3 PM $ 0.000402
+0.00%
$ 402,500 $ 8,269
Feb 12, 2 PM $ 0.000402
+0.30%
$ 402,500 $ 8,358
Feb 12, 1 PM $ 0.000401
-0.30%
$ 401,300 $ 8,517
Feb 12, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 8,547
Feb 12, 11 AM $ 0.000402
+0.30%
$ 402,500 $ 8,588
Feb 12, 10 AM $ 0.000401
+0.00%
$ 401,300 $ 8,592
Feb 12, 9 AM $ 0.000401
-0.30%
$ 401,300 $ 8,623
Feb 12, 8 AM $ 0.000402
+0.30%
$ 402,500 $ 8,605
Feb 12, 7 AM $ 0.000401
+0.00%
$ 401,300 $ 8,679
Feb 12, 6 AM $ 0.000401
+0.00%
$ 401,300 $ 8,543
Feb 12, 5 AM $ 0.000401
+0.00%
$ 401,300 $ 8,516
Feb 12, 4 AM $ 0.000401
+0.00%
$ 401,300 $ 8,492
Feb 12, 3 AM $ 0.000401
+0.00%
$ 401,300 $ 8,482
Feb 12, 2 AM $ 0.000401
+0.00%
$ 401,295 $ 8,513
Feb 12, 1 AM $ 0.000401
-0.30%
$ 401,295 $ 8,445