SkaiToken Historical Data

SKAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000403
+0.00%
$ 402,600 $ 9,503
Feb 10, 5 PM $ 0.000403
+0.32%
$ 402,600 $ 9,448
Feb 10, 4 PM $ 0.000401
-0.35%
$ 401,302 $ 9,352
Feb 10, 3 PM $ 0.000403
+0.32%
$ 402,700 $ 9,309
Feb 10, 2 PM $ 0.000401
-0.40%
$ 401,400 $ 9,336
Feb 10, 1 PM $ 0.000403
+0.45%
$ 403,000 $ 9,283
Feb 10, 12 PM $ 0.000401
+0.47%
$ 401,183 $ 9,388
Feb 10, 11 AM $ 0.000399
+0.02%
$ 399,299 $ 9,323
Feb 10, 10 AM $ 0.000399
-0.32%
$ 399,200 $ 8,792
Feb 10, 9 AM $ 0.000399
-0.32%
$ 399,200 $ 8,803
Feb 10, 8 AM $ 0.0004
+0.35%
$ 400,500 $ 8,777
Feb 10, 7 AM $ 0.0004
-0.01%
$ 400,391 $ 8,758
Feb 10, 6 AM $ 0.0004
+0.32%
$ 400,423 $ 8,728
Feb 10, 5 AM $ 0.000399
-0.34%
$ 399,158 $ 8,707
Feb 10, 4 AM $ 0.0004
+0.33%
$ 400,500 $ 8,647
Feb 10, 3 AM $ 0.000399
-0.01%
$ 399,175 $ 8,623
Feb 10, 2 AM $ 0.000399
-0.32%
$ 399,200 $ 8,629
Feb 10, 1 AM $ 0.0004
+0.33%
$ 400,500 $ 8,650
Feb 10, 12 AM $ 0.000399
+0.00%
$ 399,200 $ 8,654
Feb 9, 11 PM $ 0.0004
+0.33%
$ 400,500 $ 8,851
Feb 9, 10 PM $ 0.000399
+0.00%
$ 399,200 $ 8,760
Feb 9, 9 PM $ 0.000399
-0.32%
$ 399,200 $ 8,731
Feb 9, 8 PM $ 0.0004
+0.33%
$ 400,500 $ 8,629
Feb 9, 7 PM $ 0.000399
-0.07%
$ 399,201 $ 8,590
Feb 9, 6 PM $ 0.000399
-0.30%
$ 399,500 $ 8,579
Feb 9, 5 PM $ 0.000401
+0.30%
$ 400,700 $ 9,231
Feb 9, 4 PM $ 0.000399
+0.33%
$ 399,500 $ 9,410
Feb 9, 3 PM $ 0.000398
+0.00%
$ 398,200 $ 9,530
Feb 9, 2 PM $ 0.000398
+0.00%
$ 398,200 $ 9,583
Feb 9, 1 PM $ 0.000398
+0.00%
$ 398,200 $ 9,561
Feb 9, 12 PM $ 0.000398
-2.22%
$ 398,200 $ 9,575
Feb 9, 11 AM $ 0.000407
+2.27%
$ 407,248 $ 9,638
Feb 9, 10 AM $ 0.000398
+0.01%
$ 398,200 $ 9,736
Feb 9, 9 AM $ 0.000398
-0.01%
$ 398,175 $ 9,796
Feb 9, 8 AM $ 0.000398
-2.26%
$ 398,200 $ 9,645
Feb 9, 7 AM $ 0.000407
+0.00%
$ 407,400 $ 9,583
Feb 9, 6 AM $ 0.000407
+0.00%
$ 407,400 $ 9,612
Feb 9, 5 AM $ 0.000407
+0.00%
$ 398,200 $ 9,567
Feb 9, 4 AM $ 0.000407
+2.31%
$ 407,400 $ 9,588
Feb 9, 3 AM $ 0.000398
-2.26%
$ 398,200 $ 9,652
Feb 9, 2 AM $ 0.000407
+0.00%
$ 407,400 $ 9,731
Feb 9, 1 AM $ 0.000407
+0.00%
$ 407,400 $ 9,677
Feb 9, 12 AM $ 0.000398
+0.00%
$ 398,200 $ 9,646
Feb 8, 11 PM $ 0.000398
+0.00%
$ 398,200 $ 9,617
Feb 8, 10 PM $ 0.000398
-0.01%
$ 398,200 $ 9,580
Feb 8, 9 PM $ 0.000407
-0.02%
$ 407,321 $ 9,671
Feb 8, 8 PM $ 0.000407
+2.17%
$ 407,400 $ 10,230
Feb 8, 7 PM $ 0.000399
+0.22%
$ 398,150 $ 10,821
Feb 8, 6 PM $ 0.000398
+10.68%
$ 397,856 $ 11,360
Feb 8, 5 PM $ 0.000359
-0.43%
$ 359,451 $ 11,165