SkaiToken Historical Data

SKAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000402
+0.30%
$ 402,496 $ 8,600
Feb 11, 11 PM $ 0.000401
+0.00%
$ 401,296 $ 8,632
Feb 11, 10 PM $ 0.000401
-0.30%
$ 401,300 $ 8,657
Feb 11, 9 PM $ 0.000402
+0.30%
$ 402,500 $ 8,672
Feb 11, 8 PM $ 0.000401
+0.00%
$ 401,300 $ 8,700
Feb 11, 7 PM $ 0.000401
-0.30%
$ 401,300 $ 8,800
Feb 11, 6 PM $ 0.000402
+0.00%
$ 402,500 $ 8,838
Feb 11, 5 PM $ 0.000402
+0.00%
$ 402,500 $ 8,961
Feb 11, 4 PM $ 0.000402
+0.30%
$ 402,500 $ 8,940
Feb 11, 3 PM $ 0.000401
-0.30%
$ 401,300 $ 8,958
Feb 11, 2 PM $ 0.000402
+0.00%
$ 402,500 $ 8,901
Feb 11, 1 PM $ 0.000402
+0.00%
$ 402,500 $ 8,888
Feb 11, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 8,782
Feb 11, 11 AM $ 0.000402
+0.00%
$ 401,300 $ 8,842
Feb 11, 10 AM $ 0.000402
+0.00%
$ 402,500 $ 9,336
Feb 11, 9 AM $ 0.000401
-0.30%
$ 401,300 $ 9,360
Feb 11, 8 AM $ 0.000402
+0.30%
$ 402,500 $ 9,368
Feb 11, 7 AM $ 0.000401
+0.00%
$ 401,298 $ 9,429
Feb 11, 6 AM $ 0.000402
+0.30%
$ 402,497 $ 9,494
Feb 11, 5 AM $ 0.000401
-0.30%
$ 401,300 $ 9,594
Feb 11, 4 AM $ 0.000402
+0.30%
$ 402,500 $ 9,601
Feb 11, 3 AM $ 0.000401
-0.30%
$ 401,300 $ 9,608
Feb 11, 2 AM $ 0.000402
+0.30%
$ 402,500 $ 9,548
Feb 11, 1 AM $ 0.000401
-0.30%
$ 401,300 $ 9,572
Feb 11, 12 AM $ 0.000402
+0.30%
$ 402,500 $ 9,551
Feb 10, 11 PM $ 0.000401
-0.30%
$ 401,300 $ 9,519
Feb 10, 10 PM $ 0.000402
+0.30%
$ 402,500 $ 9,528
Feb 10, 9 PM $ 0.000401
-0.30%
$ 401,300 $ 9,537
Feb 10, 8 PM $ 0.000402
+0.00%
$ 402,500 $ 9,622
Feb 10, 7 PM $ 0.000402
-0.02%
$ 402,500 $ 9,535
Feb 10, 6 PM $ 0.000403
+0.00%
$ 402,600 $ 9,503
Feb 10, 5 PM $ 0.000403
+0.32%
$ 402,600 $ 9,448
Feb 10, 4 PM $ 0.000401
-0.35%
$ 401,302 $ 9,352
Feb 10, 3 PM $ 0.000403
+0.32%
$ 402,700 $ 9,309
Feb 10, 2 PM $ 0.000401
-0.40%
$ 401,400 $ 9,336
Feb 10, 1 PM $ 0.000403
+0.45%
$ 403,000 $ 9,283
Feb 10, 12 PM $ 0.000401
+0.47%
$ 401,183 $ 9,388
Feb 10, 11 AM $ 0.000399
+0.02%
$ 399,299 $ 9,323
Feb 10, 10 AM $ 0.000399
-0.32%
$ 399,200 $ 8,792
Feb 10, 9 AM $ 0.000399
-0.32%
$ 399,200 $ 8,803
Feb 10, 8 AM $ 0.0004
+0.35%
$ 400,500 $ 8,777
Feb 10, 7 AM $ 0.0004
-0.01%
$ 400,391 $ 8,758
Feb 10, 6 AM $ 0.0004
+0.32%
$ 400,423 $ 8,728
Feb 10, 5 AM $ 0.000399
-0.34%
$ 399,158 $ 8,707
Feb 10, 4 AM $ 0.0004
+0.33%
$ 400,500 $ 8,647
Feb 10, 3 AM $ 0.000399
-0.01%
$ 399,175 $ 8,623
Feb 10, 2 AM $ 0.000399
-0.32%
$ 399,200 $ 8,629
Feb 10, 1 AM $ 0.0004
+0.33%
$ 400,500 $ 8,650
Feb 10, 12 AM $ 0.000399
+0.00%
$ 399,200 $ 8,654
Feb 9, 11 PM $ 0.0004
+0.33%
$ 400,500 $ 8,851