SkaiToken Historical Data

SKAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.0004
-1.62%
$400,104 $11,033
Feb 15, 4 PM $0.000407
+1.85%
$406,700 $11,066
Feb 15, 3 PM $0.000399
+0.00%
$399,300 $11,075
Feb 15, 2 PM $0.000399
-0.57%
$399,307 $11,153
Feb 15, 1 PM $0.000402
+0.00%
$401,605 $11,126
Feb 15, 12 PM $0.000402
+0.78%
$401,600 $11,163
Feb 15, 11 AM $0.000398
-1.60%
$398,500 $11,190
Feb 15, 10 AM $0.000405
-0.10%
$405,000 $11,159
Feb 15, 9 AM $0.000405
+1.71%
$405,400 $11,083
Feb 15, 8 AM $0.000399
-1.75%
$398,600 $10,959
Feb 15, 7 AM $0.000406
+1.78%
$405,700 $10,907
Feb 15, 6 AM $0.000399
-0.92%
$398,600 $10,935
Feb 15, 5 AM $0.000402
+0.00%
$402,300 $9,026
Feb 15, 4 AM $0.000402
+0.00%
$402,300 $9,029
Feb 15, 3 AM $0.000402
+0.32%
$402,300 $8,933
Feb 15, 2 AM $0.000401
+0.00%
$401,000 $8,985
Feb 15, 1 AM $0.000401
-0.32%
$401,000 $8,980
Feb 15, 12 AM $0.000402
+0.00%
$402,300 $8,886
Feb 14, 11 PM $0.000402
+0.00%
$402,300 $8,829
Feb 14, 10 PM $0.000402
+0.32%
$402,300 $8,811
Feb 14, 9 PM $0.000401
-0.32%
$401,000 $8,823
Feb 14, 8 PM $0.000402
+0.32%
$402,300 $8,844
Feb 14, 7 PM $0.000401
-0.32%
$401,000 $8,963
Feb 14, 6 PM $0.000402
+0.00%
$401,000 $8,908
Feb 14, 5 PM $0.000402
+0.32%
$402,300 $8,835
Feb 14, 4 PM $0.000401
+0.00%
$401,000 $8,799
Feb 14, 3 PM $0.000401
-0.32%
$401,000 $8,805
Feb 14, 2 PM $0.000402
+0.02%
$402,300 $8,839
Feb 14, 1 PM $0.000402
+0.00%
$401,000 $8,735
Feb 14, 12 PM $0.000402
+0.00%
$402,200 $8,768
Feb 14, 11 AM $0.000402
+0.30%
$402,200 $8,726
Feb 14, 10 AM $0.000401
+0.00%
$401,000 $8,771
Feb 14, 9 AM $0.000401
+0.00%
$401,000 $8,812
Feb 14, 8 AM $0.000401
+0.00%
$401,000 $8,782
Feb 14, 7 AM $0.000401
+0.00%
$401,000 $8,769
Feb 14, 6 AM $0.000401
-0.30%
$401,000 $8,776
Feb 14, 5 AM $0.000402
+0.30%
$402,200 $8,728
Feb 14, 4 AM $0.000401
+0.00%
$401,000 $8,844
Feb 14, 3 AM $0.000401
-0.30%
$401,000 $8,860
Feb 14, 2 AM $0.000402
+0.30%
$402,200 $8,873
Feb 14, 1 AM $0.000401
+0.00%
$401,000 $8,764
Feb 14, 12 AM $0.000401
-0.30%
$401,000 $8,813
Feb 13, 11 PM $0.000402
+0.30%
$402,200 $8,829
Feb 13, 10 PM $0.000401
-0.27%
$401,000 $8,670
Feb 13, 9 PM $0.000401
-0.27%
$401,000 $8,658
Feb 13, 8 PM $0.000402
+0.27%
$402,100 $8,721
Feb 13, 7 PM $0.000401
+0.00%
$401,000 $8,607
Feb 13, 6 PM $0.000401
-0.01%
$401,000 $8,520
Feb 13, 5 PM $0.000401
-0.32%
$401,021 $8,539
Feb 13, 4 PM $0.000402
+0.00%
$402,319 $8,490