SkaiToken Historical Data

SKAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000399
+0.00%
$ 399,200 $ 8,760
Feb 9, 9 PM $ 0.000399
-0.32%
$ 399,200 $ 8,731
Feb 9, 8 PM $ 0.0004
+0.33%
$ 400,500 $ 8,629
Feb 9, 7 PM $ 0.000399
-0.07%
$ 399,201 $ 8,590
Feb 9, 6 PM $ 0.000399
-0.30%
$ 399,500 $ 8,579
Feb 9, 5 PM $ 0.000401
+0.30%
$ 400,700 $ 9,231
Feb 9, 4 PM $ 0.000399
+0.33%
$ 399,500 $ 9,410
Feb 9, 3 PM $ 0.000398
+0.00%
$ 398,200 $ 9,530
Feb 9, 2 PM $ 0.000398
+0.00%
$ 398,200 $ 9,583
Feb 9, 1 PM $ 0.000398
+0.00%
$ 398,200 $ 9,561
Feb 9, 12 PM $ 0.000398
-2.22%
$ 398,200 $ 9,575
Feb 9, 11 AM $ 0.000407
+2.27%
$ 407,248 $ 9,638
Feb 9, 10 AM $ 0.000398
+0.01%
$ 398,200 $ 9,736
Feb 9, 9 AM $ 0.000398
-0.01%
$ 398,175 $ 9,796
Feb 9, 8 AM $ 0.000398
-2.26%
$ 398,200 $ 9,645
Feb 9, 7 AM $ 0.000407
+0.00%
$ 407,400 $ 9,583
Feb 9, 6 AM $ 0.000407
+0.00%
$ 407,400 $ 9,612
Feb 9, 5 AM $ 0.000407
+0.00%
$ 398,200 $ 9,567
Feb 9, 4 AM $ 0.000407
+2.31%
$ 407,400 $ 9,588
Feb 9, 3 AM $ 0.000398
-2.26%
$ 398,200 $ 9,652
Feb 9, 2 AM $ 0.000407
+0.00%
$ 407,400 $ 9,731
Feb 9, 1 AM $ 0.000407
+0.00%
$ 407,400 $ 9,677
Feb 9, 12 AM $ 0.000398
+0.00%
$ 398,200 $ 9,646
Feb 8, 11 PM $ 0.000398
+0.00%
$ 398,200 $ 9,617
Feb 8, 10 PM $ 0.000398
-0.01%
$ 398,200 $ 9,580
Feb 8, 9 PM $ 0.000407
-0.02%
$ 407,321 $ 9,671
Feb 8, 8 PM $ 0.000407
+2.17%
$ 407,400 $ 10,230
Feb 8, 7 PM $ 0.000399
+0.22%
$ 398,150 $ 10,821
Feb 8, 6 PM $ 0.000398
+10.68%
$ 397,856 $ 11,360
Feb 8, 5 PM $ 0.000359
-0.43%
$ 359,451 $ 11,165
Feb 8, 4 PM $ 0.000361
+2.94%
$ 349,400 $ 11,596
Feb 8, 3 PM $ 0.000351
+0.23%
$ 350,700 $ 11,769
Feb 8, 2 PM $ 0.00035
-0.99%
$ 349,900 $ 12,150
Feb 8, 1 PM $ 0.000353
-4.28%
$ 353,400 $ 12,436
Feb 8, 12 PM $ 0.000369
-0.51%
$ 369,218 $ 12,543
Feb 8, 11 AM $ 0.000355
+0.84%
$ 354,867 $ 12,558
Feb 8, 10 AM $ 0.00037
-0.06%
$ 370,100 $ 12,061
Feb 8, 9 AM $ 0.000351
-4.76%
$ 350,796 $ 11,972
Feb 8, 8 AM $ 0.000368
-0.64%
$ 368,341 $ 12,275
Feb 8, 7 AM $ 0.000371
+5.46%
$ 370,700 $ 12,312
Feb 8, 6 AM $ 0.000351
-3.44%
$ 351,500 $ 12,384
Feb 8, 5 AM $ 0.000364
-0.65%
$ 364,008 $ 12,488
Feb 8, 4 AM $ 0.000369
-0.48%
$ 368,605 $ 12,528
Feb 8, 3 AM $ 0.00037
-0.13%
$ 370,400 $ 12,449
Feb 8, 2 AM $ 0.000371
-0.03%
$ 370,900 $ 12,521
Feb 8, 1 AM $ 0.000371
+0.11%
$ 371,000 $ 12,481
Feb 8, 12 AM $ 0.000371
-6.86%
$ 370,600 $ 12,428
Feb 7, 11 PM $ 0.000398
+0.99%
$ 393,800 $ 12,383
Feb 7, 10 PM $ 0.000394
-2.43%
$ 394,000 $ 12,474
Feb 7, 9 PM $ 0.000404
+2.15%
$ 396,000 $ 12,286