SkaiToken Historical Data

SKAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.000402
+0.00%
$401,100 $8,503
Feb 13, 2 PM $0.000402
+0.30%
$402,300 $8,345
Feb 13, 1 PM $0.000401
-0.30%
$401,100 $8,287
Feb 13, 12 PM $0.000402
+0.30%
$402,300 $8,230
Feb 13, 11 AM $0.000401
+0.00%
$401,100 $8,170
Feb 13, 10 AM $0.000401
+0.00%
$401,100 $8,150
Feb 13, 9 AM $0.000401
+0.00%
$401,100 $8,114
Feb 13, 8 AM $0.000401
+0.00%
$401,100 $8,183
Feb 13, 7 AM $0.000401
+0.00%
$401,100 $8,154
Feb 13, 6 AM $0.000401
-0.30%
$401,100 $8,267
Feb 13, 5 AM $0.000402
+0.30%
$402,300 $8,235
Feb 13, 4 AM $0.000402
+0.00%
$402,298 $8,160
Feb 13, 3 AM $0.000402
+0.00%
$402,298 $8,217
Feb 13, 2 AM $0.000402
+0.30%
$402,300 $8,251
Feb 13, 1 AM $0.000401
-0.30%
$401,100 $8,366
Feb 13, 12 AM $0.000402
+0.00%
$402,300 $8,252
Feb 12, 11 PM $0.000402
+0.00%
$402,300 $8,214
Feb 12, 10 PM $0.000402
+0.00%
$402,300 $8,264
Feb 12, 9 PM $0.000402
+0.00%
$402,300 $8,191
Feb 12, 8 PM $0.000402
+0.00%
$402,283 $8,126
Feb 12, 7 PM $0.000402
+0.29%
$402,283 $8,215
Feb 12, 6 PM $0.000401
+0.00%
$401,100 $8,188
Feb 12, 5 PM $0.000401
-0.35%
$401,087 $8,114
Feb 12, 4 PM $0.000402
+0.00%
$402,485 $8,204
Feb 12, 3 PM $0.000402
+0.00%
$402,500 $8,269
Feb 12, 2 PM $0.000402
+0.30%
$402,500 $8,358
Feb 12, 1 PM $0.000401
-0.30%
$401,300 $8,517
Feb 12, 12 PM $0.000402
+0.00%
$402,500 $8,547
Feb 12, 11 AM $0.000402
+0.30%
$402,500 $8,588
Feb 12, 10 AM $0.000401
+0.00%
$401,300 $8,592
Feb 12, 9 AM $0.000401
-0.30%
$401,300 $8,623
Feb 12, 8 AM $0.000402
+0.30%
$402,500 $8,605
Feb 12, 7 AM $0.000401
+0.00%
$401,300 $8,679
Feb 12, 6 AM $0.000401
+0.00%
$401,300 $8,543
Feb 12, 5 AM $0.000401
+0.00%
$401,300 $8,516
Feb 12, 4 AM $0.000401
+0.00%
$401,300 $8,492
Feb 12, 3 AM $0.000401
+0.00%
$401,300 $8,482
Feb 12, 2 AM $0.000401
+0.00%
$401,295 $8,513
Feb 12, 1 AM $0.000401
-0.30%
$401,295 $8,445
Feb 12, 12 AM $0.000402
+0.30%
$402,496 $8,600
Feb 11, 11 PM $0.000401
+0.00%
$401,296 $8,632
Feb 11, 10 PM $0.000401
-0.30%
$401,300 $8,657
Feb 11, 9 PM $0.000402
+0.30%
$402,500 $8,672
Feb 11, 8 PM $0.000401
+0.00%
$401,300 $8,700
Feb 11, 7 PM $0.000401
-0.30%
$401,300 $8,800
Feb 11, 6 PM $0.000402
+0.00%
$402,500 $8,838
Feb 11, 5 PM $0.000402
+0.00%
$402,500 $8,961
Feb 11, 4 PM $0.000402
+0.30%
$402,500 $8,940
Feb 11, 3 PM $0.000401
-0.30%
$401,300 $8,958
Feb 11, 2 PM $0.000402
+0.00%
$402,500 $8,901