SkaiToken Historical Data

SKAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000361
+2.94%
$ 349,400 $ 11,596
Feb 8, 3 PM $ 0.000351
+0.23%
$ 350,700 $ 11,769
Feb 8, 2 PM $ 0.00035
-0.99%
$ 349,900 $ 12,150
Feb 8, 1 PM $ 0.000353
-4.28%
$ 353,400 $ 12,436
Feb 8, 12 PM $ 0.000369
-0.51%
$ 369,218 $ 12,543
Feb 8, 11 AM $ 0.000355
+0.84%
$ 354,867 $ 12,558
Feb 8, 10 AM $ 0.00037
-0.06%
$ 370,100 $ 12,061
Feb 8, 9 AM $ 0.000351
-4.76%
$ 350,796 $ 11,972
Feb 8, 8 AM $ 0.000368
-0.64%
$ 368,341 $ 12,275
Feb 8, 7 AM $ 0.000371
+5.46%
$ 370,700 $ 12,312
Feb 8, 6 AM $ 0.000351
-3.44%
$ 351,500 $ 12,384
Feb 8, 5 AM $ 0.000364
-0.65%
$ 364,008 $ 12,488
Feb 8, 4 AM $ 0.000369
-0.48%
$ 368,605 $ 12,528
Feb 8, 3 AM $ 0.00037
-0.13%
$ 370,400 $ 12,449
Feb 8, 2 AM $ 0.000371
-0.03%
$ 370,900 $ 12,521
Feb 8, 1 AM $ 0.000371
+0.11%
$ 371,000 $ 12,481
Feb 8, 12 AM $ 0.000371
-6.86%
$ 370,600 $ 12,428
Feb 7, 11 PM $ 0.000398
+0.99%
$ 393,800 $ 12,383
Feb 7, 10 PM $ 0.000394
-2.43%
$ 394,000 $ 12,474
Feb 7, 9 PM $ 0.000404
+2.15%
$ 396,000 $ 12,286
Feb 7, 8 PM $ 0.000395
+0.25%
$ 395,300 $ 11,788
Feb 7, 7 PM $ 0.000394
-0.50%
$ 394,300 $ 11,372
Feb 7, 6 PM $ 0.000396
-4.28%
$ 396,300 $ 10,808
Feb 7, 5 PM $ 0.000414
-0.29%
$ 414,000 $ 10,235
Feb 7, 4 PM $ 0.000415
+5.27%
$ 394,500 $ 9,659
Feb 7, 3 PM $ 0.000394
-1.13%
$ 394,400 $ 9,076
Feb 7, 2 PM $ 0.000399
+1.19%
$ 398,900 $ 8,326
Feb 7, 1 PM $ 0.000394
-0.05%
$ 394,200 $ 7,655
Feb 7, 12 PM $ 0.000394
-9.60%
$ 394,200 $ 7,192
Feb 7, 11 AM $ 0.000436
+0.00%
$ 436,300 $ 6,774
Feb 7, 10 AM $ 0.000396
-7.45%
$ 396,300 $ 6,734
Feb 7, 9 AM $ 0.000428
-1.06%
$ 428,200 $ 6,505
Feb 7, 8 AM $ 0.000433
+8.88%
$ 432,800 $ 5,837
Feb 7, 7 AM $ 0.000424
+1.97%
$ 423,900 $ 5,407
Feb 7, 6 AM $ 0.000416
-0.48%
$ 415,700 $ 4,962
Feb 7, 5 AM $ 0.000418
+3.52%
$ 417,700 $ 4,531
Feb 7, 4 AM $ 0.000403
+1.13%
$ 403,500 $ 4,129
Feb 7, 3 AM $ 0.000399
+1.94%
$ 399,000 $ 3,792
Feb 7, 2 AM $ 0.000432
+11.28%
$ 432,000 $ 3,226
Feb 7, 1 AM $ 0.000388
-2.56%
$ 388,200 $ 3,054
Feb 7, 12 AM $ 0.000398
+2.60%
$ 398,400 $ 2,784
Feb 6, 11 PM $ 0.000388
-1.92%
$ 388,300 $ 2,405
Feb 6, 10 PM $ 0.000396
-1.44%
$ 395,900 $ 2,016
Feb 6, 9 PM $ 0.000402
+2.74%
$ 401,700 $ 1,781
Feb 6, 8 PM $ 0.000391
+0.41%
$ 391,000 $ 1,466
Feb 6, 7 PM $ 0.000389
-2.75%
$ 389,400 $ 996
Feb 6, 6 PM $ 0.000391
-4.89%
$ 391,200 $ 1,123
Feb 6, 5 PM $ 0.000411
-6.12%
$ 411,300 $ 1,363
Feb 6, 4 PM $ 0.000438
+10.10%
$ 438,100 $ 1,598
Feb 6, 3 PM $ 0.000398
+12.92%
$ 397,918 $ 2,062