SkaiToken Historical Data

SKAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000402
+0.00%
$402,500 $8,888
Feb 11, 12 PM $0.000402
+0.00%
$402,500 $8,782
Feb 11, 11 AM $0.000402
+0.00%
$401,300 $8,842
Feb 11, 10 AM $0.000402
+0.00%
$402,500 $9,336
Feb 11, 9 AM $0.000401
-0.30%
$401,300 $9,360
Feb 11, 8 AM $0.000402
+0.30%
$402,500 $9,368
Feb 11, 7 AM $0.000401
+0.00%
$401,298 $9,429
Feb 11, 6 AM $0.000402
+0.30%
$402,497 $9,494
Feb 11, 5 AM $0.000401
-0.30%
$401,300 $9,594
Feb 11, 4 AM $0.000402
+0.30%
$402,500 $9,601
Feb 11, 3 AM $0.000401
-0.30%
$401,300 $9,608
Feb 11, 2 AM $0.000402
+0.30%
$402,500 $9,548
Feb 11, 1 AM $0.000401
-0.30%
$401,300 $9,572
Feb 11, 12 AM $0.000402
+0.30%
$402,500 $9,551
Feb 10, 11 PM $0.000401
-0.30%
$401,300 $9,519
Feb 10, 10 PM $0.000402
+0.30%
$402,500 $9,528
Feb 10, 9 PM $0.000401
-0.30%
$401,300 $9,537
Feb 10, 8 PM $0.000402
+0.00%
$402,500 $9,622
Feb 10, 7 PM $0.000402
-0.02%
$402,500 $9,535
Feb 10, 6 PM $0.000403
+0.00%
$402,600 $9,503
Feb 10, 5 PM $0.000403
+0.32%
$402,600 $9,448
Feb 10, 4 PM $0.000401
-0.35%
$401,302 $9,352
Feb 10, 3 PM $0.000403
+0.32%
$402,700 $9,309
Feb 10, 2 PM $0.000401
-0.40%
$401,400 $9,336
Feb 10, 1 PM $0.000403
+0.45%
$403,000 $9,283
Feb 10, 12 PM $0.000401
+0.47%
$401,183 $9,388
Feb 10, 11 AM $0.000399
+0.02%
$399,299 $9,323
Feb 10, 10 AM $0.000399
-0.32%
$399,200 $8,792
Feb 10, 9 AM $0.000399
-0.32%
$399,200 $8,803
Feb 10, 8 AM $0.0004
+0.35%
$400,500 $8,777
Feb 10, 7 AM $0.0004
-0.01%
$400,391 $8,758
Feb 10, 6 AM $0.0004
+0.32%
$400,423 $8,728
Feb 10, 5 AM $0.000399
-0.34%
$399,158 $8,707
Feb 10, 4 AM $0.0004
+0.33%
$400,500 $8,647
Feb 10, 3 AM $0.000399
-0.01%
$399,175 $8,623
Feb 10, 2 AM $0.000399
-0.32%
$399,200 $8,629
Feb 10, 1 AM $0.0004
+0.33%
$400,500 $8,650
Feb 10, 12 AM $0.000399
+0.00%
$399,200 $8,654
Feb 9, 11 PM $0.0004
+0.33%
$400,500 $8,851
Feb 9, 10 PM $0.000399
+0.00%
$399,200 $8,760
Feb 9, 9 PM $0.000399
-0.32%
$399,200 $8,731
Feb 9, 8 PM $0.0004
+0.33%
$400,500 $8,629
Feb 9, 7 PM $0.000399
-0.07%
$399,201 $8,590
Feb 9, 6 PM $0.000399
-0.30%
$399,500 $8,579
Feb 9, 5 PM $0.000401
+0.30%
$400,700 $9,231
Feb 9, 4 PM $0.000399
+0.33%
$399,500 $9,410
Feb 9, 3 PM $0.000398
+0.00%
$398,200 $9,530
Feb 9, 2 PM $0.000398
+0.00%
$398,200 $9,583
Feb 9, 1 PM $0.000398
+0.00%
$398,200 $9,561
Feb 9, 12 PM $0.000398
-2.22%
$398,200 $9,575