SkaiToken Historical Data

SKAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000352
+0.00%
$ 352,400 $ 2,509
Feb 6, 1 PM $ 0.000352
+0.00%
$ 352,400 $ 2,959
Feb 6, 12 PM $ 0.000352
-0.02%
$ 352,400 $ 3,536
Feb 6, 11 AM $ 0.000352
+0.02%
$ 352,469 $ 4,019
Feb 6, 10 AM $ 0.000352
-0.01%
$ 352,400 $ 4,475
Feb 6, 9 AM $ 0.000352
+0.00%
$ 352,424 $ 4,753
Feb 6, 8 AM $ 0.000352
+0.01%
$ 352,424 $ 4,899
Feb 6, 7 AM $ 0.000352
+0.00%
$ 352,400 $ 5,415
Feb 6, 6 AM $ 0.000352
+0.00%
$ 352,400 $ 5,890
Feb 6, 5 AM $ 0.000352
+0.00%
$ 352,400 $ 6,413
Feb 6, 4 AM $ 0.000352
+0.00%
$ 352,400 $ 6,942
Feb 6, 3 AM $ 0.000352
+0.00%
$ 352,400 $ 7,467
Feb 6, 2 AM $ 0.000352
+0.00%
$ 352,400 $ 7,902
Feb 6, 1 AM $ 0.000352
+0.00%
$ 352,400 $ 8,333
Feb 6, 12 AM $ 0.000352
+0.00%
$ 352,400 $ 8,869
Feb 5, 11 PM $ 0.000352
+0.00%
$ 352,400 $ 9,386
Feb 5, 10 PM $ 0.000352
+0.00%
$ 352,400 $ 9,857
Feb 5, 9 PM $ 0.000352
+0.37%
$ 352,400 $ 10,370
Feb 5, 8 PM $ 0.000351
+0.00%
$ 351,100 $ 10,866
Feb 5, 7 PM $ 0.000351
+0.46%
$ 351,100 $ 11,384
Feb 5, 6 PM $ 0.000349
+1.59%
$ 349,500 $ 11,510
Feb 5, 5 PM $ 0.000344
+0.00%
$ 344,019 $ 11,408
Feb 5, 4 PM $ 0.000344
-0.69%
$ 344,019 $ 11,460
Feb 5, 3 PM $ 0.000346
-0.23%
$ 346,400 $ 10,966
Feb 5, 2 PM $ 0.000347
-0.03%
$ 347,200 $ 10,477
Feb 5, 1 PM $ 0.000347
-2.83%
$ 347,300 $ 10,027
Feb 5, 12 PM $ 0.000357
-2.27%
$ 357,400 $ 9,798
Feb 5, 11 AM $ 0.000354
-3.73%
$ 353,711 $ 9,783
Feb 5, 10 AM $ 0.000367
+6.52%
$ 367,404 $ 9,806
Feb 5, 9 AM $ 0.000345
-4.17%
$ 344,900 $ 9,937
Feb 5, 8 AM $ 0.00036
-0.25%
$ 359,900 $ 9,791
Feb 5, 7 AM $ 0.000374
+3.35%
$ 373,700 $ 9,265
Feb 5, 6 AM $ 0.000362
-0.25%
$ 361,600 $ 8,789
Feb 5, 5 AM $ 0.000362
-1.06%
$ 362,500 $ 8,267
Feb 5, 4 AM $ 0.000366
-3.71%
$ 366,100 $ 7,719
Feb 5, 3 AM $ 0.00038
-0.78%
$ 367,200 $ 7,212
Feb 5, 2 AM $ 0.000383
+2.87%
$ 383,200 $ 6,785
Feb 5, 1 AM $ 0.000372
-0.51%
$ 372,500 $ 6,346
Feb 5, 12 AM $ 0.000374
-3.73%
$ 374,400 $ 5,810
Feb 4, 11 PM $ 0.000389
-0.36%
$ 388,900 $ 5,286
Feb 4, 10 PM $ 0.00039
+1.51%
$ 390,300 $ 4,852
Feb 4, 9 PM $ 0.000384
-2.41%
$ 384,500 $ 4,341
Feb 4, 8 PM $ 0.000394
-0.58%
$ 394,000 $ 3,782
Feb 4, 7 PM $ 0.000396
-0.50%
$ 396,300 $ 3,246
Feb 4, 6 PM $ 0.000398
+3.59%
$ 397,900 $ 2,684
Feb 4, 5 PM $ 0.000384
-6.79%
$ 384,500 $ 2,206
Feb 4, 4 PM $ 0.000412
+0.00%
$ 412,500 $ 1,746
Feb 4, 3 PM $ 0.000412
+0.00%
$ 412,500 $ 1,785
Feb 4, 2 PM $ 0.000412
+0.00%
$ 412,500 $ 1,785
Feb 4, 1 PM $ 0.000412
+3.49%
$ 412,500 $ 2,077