SkaiToken Historical Data

SKAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000349
+1.59%
$ 349,500 $ 11,510
Feb 5, 5 PM $ 0.000344
+0.00%
$ 344,019 $ 11,408
Feb 5, 4 PM $ 0.000344
-0.69%
$ 344,019 $ 11,460
Feb 5, 3 PM $ 0.000346
-0.23%
$ 346,400 $ 10,966
Feb 5, 2 PM $ 0.000347
-0.03%
$ 347,200 $ 10,477
Feb 5, 1 PM $ 0.000347
-2.83%
$ 347,300 $ 10,027
Feb 5, 12 PM $ 0.000357
-2.27%
$ 357,400 $ 9,798
Feb 5, 11 AM $ 0.000354
-3.73%
$ 353,711 $ 9,783
Feb 5, 10 AM $ 0.000367
+6.52%
$ 367,404 $ 9,806
Feb 5, 9 AM $ 0.000345
-4.17%
$ 344,900 $ 9,937
Feb 5, 8 AM $ 0.00036
-0.25%
$ 359,900 $ 9,791
Feb 5, 7 AM $ 0.000374
+3.35%
$ 373,700 $ 9,265
Feb 5, 6 AM $ 0.000362
-0.25%
$ 361,600 $ 8,789
Feb 5, 5 AM $ 0.000362
-1.06%
$ 362,500 $ 8,267
Feb 5, 4 AM $ 0.000366
-3.71%
$ 366,100 $ 7,719
Feb 5, 3 AM $ 0.00038
-0.78%
$ 367,200 $ 7,212
Feb 5, 2 AM $ 0.000383
+2.87%
$ 383,200 $ 6,785
Feb 5, 1 AM $ 0.000372
-0.51%
$ 372,500 $ 6,346
Feb 5, 12 AM $ 0.000374
-3.73%
$ 374,400 $ 5,810
Feb 4, 11 PM $ 0.000389
-0.36%
$ 388,900 $ 5,286
Feb 4, 10 PM $ 0.00039
+1.51%
$ 390,300 $ 4,852
Feb 4, 9 PM $ 0.000384
-2.41%
$ 384,500 $ 4,341
Feb 4, 8 PM $ 0.000394
-0.58%
$ 394,000 $ 3,782
Feb 4, 7 PM $ 0.000396
-0.50%
$ 396,300 $ 3,246
Feb 4, 6 PM $ 0.000398
+3.59%
$ 397,900 $ 2,684
Feb 4, 5 PM $ 0.000384
-6.79%
$ 384,500 $ 2,206
Feb 4, 4 PM $ 0.000412
+0.00%
$ 412,500 $ 1,746
Feb 4, 3 PM $ 0.000412
+0.00%
$ 412,500 $ 1,785
Feb 4, 2 PM $ 0.000412
+0.00%
$ 412,500 $ 1,785
Feb 4, 1 PM $ 0.000412
+3.49%
$ 412,500 $ 2,077
Feb 4, 12 PM $ 0.000399
-3.95%
$ 398,600 $ 1,872
Feb 4, 11 AM $ 0.000415
+3.92%
$ 414,996 $ 1,510
Feb 4, 10 AM $ 0.000399
-2.72%
$ 399,331 $ 1,031
Feb 4, 9 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 8 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 7 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 6 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 5 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 4 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 3 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 2 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 1 AM $ 0.00041
-1.00%
$ 410,500 $ 588
Feb 4, 12 AM $ 0.000415
+0.00%
$ 414,647 $ 684
Feb 3, 11 PM $ 0.000415
-7.88%
$ 414,647 $ 684
Feb 3, 10 PM $ 0.00045
-0.17%
$ 450,136 $ 656
Feb 3, 9 PM $ 0.000451
+0.00%
$ 450,900 $ 846
Feb 3, 8 PM $ 0.000451
+0.00%
$ 450,900 $ 1,285
Feb 3, 7 PM $ 0.000451
+0.06%
$ 450,900 $ 1,766
Feb 3, 6 PM $ 0.000451
+1.99%
$ 450,643 $ 2,272
Feb 3, 5 PM $ 0.000442
+1.86%
$ 441,866 $ 2,693