SkaiToken Historical Data

SKAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000399
-3.95%
$ 398,600 $ 1,872
Feb 4, 11 AM $ 0.000415
+3.92%
$ 414,996 $ 1,510
Feb 4, 10 AM $ 0.000399
-2.72%
$ 399,331 $ 1,031
Feb 4, 9 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 8 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 7 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 6 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 5 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 4 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 3 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 2 AM $ 0.00041
+0.00%
$ 410,500 $ 588
Feb 4, 1 AM $ 0.00041
-1.00%
$ 410,500 $ 588
Feb 4, 12 AM $ 0.000415
+0.00%
$ 414,647 $ 684
Feb 3, 11 PM $ 0.000415
-7.88%
$ 414,647 $ 684
Feb 3, 10 PM $ 0.00045
-0.17%
$ 450,136 $ 656
Feb 3, 9 PM $ 0.000451
+0.00%
$ 450,900 $ 846
Feb 3, 8 PM $ 0.000451
+0.00%
$ 450,900 $ 1,285
Feb 3, 7 PM $ 0.000451
+0.06%
$ 450,900 $ 1,766
Feb 3, 6 PM $ 0.000451
+1.99%
$ 450,643 $ 2,272
Feb 3, 5 PM $ 0.000442
+1.86%
$ 441,866 $ 2,693
Feb 3, 4 PM $ 0.000434
-0.02%
$ 433,800 $ 3,165
Feb 3, 3 PM $ 0.000434
+0.00%
$ 433,887 $ 3,629
Feb 3, 2 PM $ 0.000434
-8.93%
$ 433,877 $ 4,108
Feb 3, 1 PM $ 0.000476
+5.37%
$ 476,400 $ 4,299
Feb 3, 12 PM $ 0.00048
+6.19%
$ 480,100 $ 4,705
Feb 3, 11 AM $ 0.000452
+0.00%
$ 452,100 $ 5,028
Feb 3, 10 AM $ 0.000452
+4.39%
$ 452,100 $ 5,520
Feb 3, 9 AM $ 0.000433
+0.00%
$ 433,100 $ 6,071
Feb 3, 8 AM $ 0.000433
+0.00%
$ 433,100 $ 6,529
Feb 3, 7 AM $ 0.000433
+0.00%
$ 433,100 $ 7,029
Feb 3, 6 AM $ 0.000433
+0.00%
$ 433,100 $ 7,543
Feb 3, 5 AM $ 0.000433
+0.00%
$ 433,100 $ 8,101
Feb 3, 4 AM $ 0.000433
+0.00%
$ 433,100 $ 8,612
Feb 3, 3 AM $ 0.000433
+0.00%
$ 433,100 $ 9,110
Feb 3, 2 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 3, 1 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 3, 12 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 2, 11 PM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 2, 10 PM $ 0.000433
-0.02%
$ 433,100 $ 9,331
Feb 2, 9 PM $ 0.000433
-0.02%
$ 433,200 $ 9,221
Feb 2, 8 PM $ 0.000433
+0.00%
$ 433,300 $ 9,241
Feb 2, 7 PM $ 0.000433
+0.02%
$ 433,300 $ 9,211
Feb 2, 6 PM $ 0.000433
+0.00%
$ 433,200 $ 9,249
Feb 2, 5 PM $ 0.000433
+2.97%
$ 433,200 $ 9,283
Feb 2, 4 PM $ 0.000421
-2.91%
$ 420,700 $ 9,292
Feb 2, 3 PM $ 0.000433
+3.00%
$ 433,300 $ 9,333
Feb 2, 2 PM $ 0.000433
+2.97%
$ 433,200 $ 9,366
Feb 2, 1 PM $ 0.000421
-2.91%
$ 420,700 $ 9,322
Feb 2, 12 PM $ 0.000433
+3.00%
$ 433,300 $ 9,293
Feb 2, 11 AM $ 0.000421
+0.17%
$ 420,700 $ 9,206