SkaiToken Historical Data

SKAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.000407
+2.27%
$407,248 $9,638
Feb 9, 10 AM $0.000398
+0.01%
$398,200 $9,736
Feb 9, 9 AM $0.000398
-0.01%
$398,175 $9,796
Feb 9, 8 AM $0.000398
-2.26%
$398,200 $9,645
Feb 9, 7 AM $0.000407
+0.00%
$407,400 $9,583
Feb 9, 6 AM $0.000407
+0.00%
$407,400 $9,612
Feb 9, 5 AM $0.000407
+0.00%
$398,200 $9,567
Feb 9, 4 AM $0.000407
+2.31%
$407,400 $9,588
Feb 9, 3 AM $0.000398
-2.26%
$398,200 $9,652
Feb 9, 2 AM $0.000407
+0.00%
$407,400 $9,731
Feb 9, 1 AM $0.000407
+0.00%
$407,400 $9,677
Feb 9, 12 AM $0.000398
+0.00%
$398,200 $9,646
Feb 8, 11 PM $0.000398
+0.00%
$398,200 $9,617
Feb 8, 10 PM $0.000398
-0.01%
$398,200 $9,580
Feb 8, 9 PM $0.000407
-0.02%
$407,321 $9,671
Feb 8, 8 PM $0.000407
+2.17%
$407,400 $10,230
Feb 8, 7 PM $0.000399
+0.22%
$398,150 $10,821
Feb 8, 6 PM $0.000398
+10.68%
$397,856 $11,360
Feb 8, 5 PM $0.000359
-0.43%
$359,451 $11,165
Feb 8, 4 PM $0.000361
+2.94%
$349,400 $11,596
Feb 8, 3 PM $0.000351
+0.23%
$350,700 $11,769
Feb 8, 2 PM $0.00035
-0.99%
$349,900 $12,150
Feb 8, 1 PM $0.000353
-4.28%
$353,400 $12,436
Feb 8, 12 PM $0.000369
-0.51%
$369,218 $12,543
Feb 8, 11 AM $0.000355
+0.84%
$354,867 $12,558
Feb 8, 10 AM $0.00037
-0.06%
$370,100 $12,061
Feb 8, 9 AM $0.000351
-4.76%
$350,796 $11,972
Feb 8, 8 AM $0.000368
-0.64%
$368,341 $12,275
Feb 8, 7 AM $0.000371
+5.46%
$370,700 $12,312
Feb 8, 6 AM $0.000351
-3.44%
$351,500 $12,384
Feb 8, 5 AM $0.000364
-0.65%
$364,008 $12,488
Feb 8, 4 AM $0.000369
-0.48%
$368,605 $12,528
Feb 8, 3 AM $0.00037
-0.13%
$370,400 $12,449
Feb 8, 2 AM $0.000371
-0.03%
$370,900 $12,521
Feb 8, 1 AM $0.000371
+0.11%
$371,000 $12,481
Feb 8, 12 AM $0.000371
-6.86%
$370,600 $12,428
Feb 7, 11 PM $0.000398
+0.99%
$393,800 $12,383
Feb 7, 10 PM $0.000394
-2.43%
$394,000 $12,474
Feb 7, 9 PM $0.000404
+2.15%
$396,000 $12,286
Feb 7, 8 PM $0.000395
+0.25%
$395,300 $11,788
Feb 7, 7 PM $0.000394
-0.50%
$394,300 $11,372
Feb 7, 6 PM $0.000396
-4.28%
$396,300 $10,808
Feb 7, 5 PM $0.000414
-0.29%
$414,000 $10,235
Feb 7, 4 PM $0.000415
+5.27%
$394,500 $9,659
Feb 7, 3 PM $0.000394
-1.13%
$394,400 $9,076
Feb 7, 2 PM $0.000399
+1.19%
$398,900 $8,326
Feb 7, 1 PM $0.000394
-0.05%
$394,200 $7,655
Feb 7, 12 PM $0.000394
-9.60%
$394,200 $7,192
Feb 7, 11 AM $0.000436
+0.00%
$436,300 $6,774
Feb 7, 10 AM $0.000396
-7.45%
$396,300 $6,734