SkaiToken Historical Data

SKAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00042
-3.07%
$ 433,300 $ 8,999
Feb 2, 9 AM $ 0.000433
+0.00%
$ 433,300 $ 8,457
Feb 2, 8 AM $ 0.000433
+3.69%
$ 433,300 $ 8,011
Feb 2, 7 AM $ 0.000433
+3.76%
$ 433,300 $ 7,500
Feb 2, 6 AM $ 0.000417
+0.20%
$ 417,500 $ 7,005
Feb 2, 5 AM $ 0.000417
+0.33%
$ 416,684 $ 6,432
Feb 2, 4 AM $ 0.000433
-0.03%
$ 433,159 $ 5,893
Feb 2, 3 AM $ 0.000433
+7.55%
$ 433,300 $ 5,418
Feb 2, 2 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 2, 1 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 2, 12 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 1, 11 PM $ 0.000403
+0.70%
$ 402,900 $ 5,182
Feb 1, 10 PM $ 0.0004
-3.68%
$ 400,100 $ 5,180
Feb 1, 9 PM $ 0.000415
+4.16%
$ 415,400 $ 5,067
Feb 1, 8 PM $ 0.000399
-4.55%
$ 398,800 $ 4,608
Feb 1, 7 PM $ 0.000418
+3.60%
$ 417,800 $ 4,142
Feb 1, 6 PM $ 0.000403
-4.39%
$ 403,300 $ 3,644
Feb 1, 5 PM $ 0.000422
+4.15%
$ 404,100 $ 3,158
Feb 1, 4 PM $ 0.000405
-5.02%
$ 405,000 $ 2,637
Feb 1, 3 PM $ 0.000426
+2.48%
$ 426,400 $ 2,156
Feb 1, 2 PM $ 0.000416
-3.59%
$ 416,100 $ 1,655
Feb 1, 1 PM $ 0.000432
-0.62%
$ 431,600 $ 1,182
Feb 1, 12 PM $ 0.000434
+4.35%
$ 434,300 $ 1,063
Feb 1, 11 AM $ 0.000416
-0.02%
$ 436,500 $ 638
Feb 1, 10 AM $ 0.000416
-6.89%
$ 416,300 $ 375
Feb 1, 9 AM $ 0.000447
+0.00%
$ 447,100 $ 363
Feb 1, 7 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 6 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 5 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 4 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 3 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 2 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 1 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 12 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 11 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 10 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 9 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 8 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 7 PM $ 0.000482
+7.10%
$ 482,400 $ 360
Jan 31, 6 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 5 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 4 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 3 PM $ 0.00045
+0.00%
$ 450,400 $ 362
Jan 31, 2 PM $ 0.00045
-5.64%
$ 450,400 $ 370
Jan 31, 1 PM $ 0.000477
+1.81%
$ 477,300 $ 369
Jan 31, 12 PM $ 0.000469
+0.00%
$ 468,800 $ 313
Jan 31, 11 AM $ 0.000469
+0.00%
$ 468,800 $ 403
Jan 31, 10 AM $ 0.000469
+3.01%
$ 468,800 $ 403
Jan 31, 9 AM $ 0.000455
+0.00%
$ 455,100 $ 556
Jan 31, 8 AM $ 0.000455
+0.00%
$ 455,100 $ 556