SkaiToken Historical Data

SKAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.000428
-1.06%
$428,200 $6,505
Feb 7, 8 AM $0.000433
+8.88%
$432,800 $5,837
Feb 7, 7 AM $0.000424
+1.97%
$423,900 $5,407
Feb 7, 6 AM $0.000416
-0.48%
$415,700 $4,962
Feb 7, 5 AM $0.000418
+3.52%
$417,700 $4,531
Feb 7, 4 AM $0.000403
+1.13%
$403,500 $4,129
Feb 7, 3 AM $0.000399
+1.94%
$399,000 $3,792
Feb 7, 2 AM $0.000432
+11.28%
$432,000 $3,226
Feb 7, 1 AM $0.000388
-2.56%
$388,200 $3,054
Feb 7, 12 AM $0.000398
+2.60%
$398,400 $2,784
Feb 6, 11 PM $0.000388
-1.92%
$388,300 $2,405
Feb 6, 10 PM $0.000396
-1.44%
$395,900 $2,016
Feb 6, 9 PM $0.000402
+2.74%
$401,700 $1,781
Feb 6, 8 PM $0.000391
+0.41%
$391,000 $1,466
Feb 6, 7 PM $0.000389
-2.75%
$389,400 $996
Feb 6, 6 PM $0.000391
-4.89%
$391,200 $1,123
Feb 6, 5 PM $0.000411
-6.12%
$411,300 $1,363
Feb 6, 4 PM $0.000438
+10.10%
$438,100 $1,598
Feb 6, 3 PM $0.000398
+12.92%
$397,918 $2,062
Feb 6, 2 PM $0.000352
+0.00%
$352,400 $2,509
Feb 6, 1 PM $0.000352
+0.00%
$352,400 $2,959
Feb 6, 12 PM $0.000352
-0.02%
$352,400 $3,536
Feb 6, 11 AM $0.000352
+0.02%
$352,469 $4,019
Feb 6, 10 AM $0.000352
-0.01%
$352,400 $4,475
Feb 6, 9 AM $0.000352
+0.00%
$352,424 $4,753
Feb 6, 8 AM $0.000352
+0.01%
$352,424 $4,899
Feb 6, 7 AM $0.000352
+0.00%
$352,400 $5,415
Feb 6, 6 AM $0.000352
+0.00%
$352,400 $5,890
Feb 6, 5 AM $0.000352
+0.00%
$352,400 $6,413
Feb 6, 4 AM $0.000352
+0.00%
$352,400 $6,942
Feb 6, 3 AM $0.000352
+0.00%
$352,400 $7,467
Feb 6, 2 AM $0.000352
+0.00%
$352,400 $7,902
Feb 6, 1 AM $0.000352
+0.00%
$352,400 $8,333
Feb 6, 12 AM $0.000352
+0.00%
$352,400 $8,869
Feb 5, 11 PM $0.000352
+0.00%
$352,400 $9,386
Feb 5, 10 PM $0.000352
+0.00%
$352,400 $9,857
Feb 5, 9 PM $0.000352
+0.37%
$352,400 $10,370
Feb 5, 8 PM $0.000351
+0.00%
$351,100 $10,866
Feb 5, 7 PM $0.000351
+0.46%
$351,100 $11,384
Feb 5, 6 PM $0.000349
+1.59%
$349,500 $11,510
Feb 5, 5 PM $0.000344
+0.00%
$344,019 $11,408
Feb 5, 4 PM $0.000344
-0.69%
$344,019 $11,460
Feb 5, 3 PM $0.000346
-0.23%
$346,400 $10,966
Feb 5, 2 PM $0.000347
-0.03%
$347,200 $10,477
Feb 5, 1 PM $0.000347
-2.83%
$347,300 $10,027
Feb 5, 12 PM $0.000357
-2.27%
$357,400 $9,798
Feb 5, 11 AM $0.000354
-3.73%
$353,711 $9,783
Feb 5, 10 AM $0.000367
+6.52%
$367,404 $9,806
Feb 5, 9 AM $0.000345
-4.17%
$344,900 $9,937
Feb 5, 8 AM $0.00036
-0.25%
$359,900 $9,791