SkaiToken Historical Data

SKAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000434
-0.02%
$ 433,800 $ 3,165
Feb 3, 3 PM $ 0.000434
+0.00%
$ 433,887 $ 3,629
Feb 3, 2 PM $ 0.000434
-8.93%
$ 433,877 $ 4,108
Feb 3, 1 PM $ 0.000476
+5.37%
$ 476,400 $ 4,299
Feb 3, 12 PM $ 0.00048
+6.19%
$ 480,100 $ 4,705
Feb 3, 11 AM $ 0.000452
+0.00%
$ 452,100 $ 5,028
Feb 3, 10 AM $ 0.000452
+4.39%
$ 452,100 $ 5,520
Feb 3, 9 AM $ 0.000433
+0.00%
$ 433,100 $ 6,071
Feb 3, 8 AM $ 0.000433
+0.00%
$ 433,100 $ 6,529
Feb 3, 7 AM $ 0.000433
+0.00%
$ 433,100 $ 7,029
Feb 3, 6 AM $ 0.000433
+0.00%
$ 433,100 $ 7,543
Feb 3, 5 AM $ 0.000433
+0.00%
$ 433,100 $ 8,101
Feb 3, 4 AM $ 0.000433
+0.00%
$ 433,100 $ 8,612
Feb 3, 3 AM $ 0.000433
+0.00%
$ 433,100 $ 9,110
Feb 3, 2 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 3, 1 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 3, 12 AM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 2, 11 PM $ 0.000433
+0.00%
$ 433,100 $ 9,329
Feb 2, 10 PM $ 0.000433
-0.02%
$ 433,100 $ 9,331
Feb 2, 9 PM $ 0.000433
-0.02%
$ 433,200 $ 9,221
Feb 2, 8 PM $ 0.000433
+0.00%
$ 433,300 $ 9,241
Feb 2, 7 PM $ 0.000433
+0.02%
$ 433,300 $ 9,211
Feb 2, 6 PM $ 0.000433
+0.00%
$ 433,200 $ 9,249
Feb 2, 5 PM $ 0.000433
+2.97%
$ 433,200 $ 9,283
Feb 2, 4 PM $ 0.000421
-2.91%
$ 420,700 $ 9,292
Feb 2, 3 PM $ 0.000433
+3.00%
$ 433,300 $ 9,333
Feb 2, 2 PM $ 0.000433
+2.97%
$ 433,200 $ 9,366
Feb 2, 1 PM $ 0.000421
-2.91%
$ 420,700 $ 9,322
Feb 2, 12 PM $ 0.000433
+3.00%
$ 433,300 $ 9,293
Feb 2, 11 AM $ 0.000421
+0.17%
$ 420,700 $ 9,206
Feb 2, 10 AM $ 0.00042
-3.07%
$ 433,300 $ 8,999
Feb 2, 9 AM $ 0.000433
+0.00%
$ 433,300 $ 8,457
Feb 2, 8 AM $ 0.000433
+3.69%
$ 433,300 $ 8,011
Feb 2, 7 AM $ 0.000433
+3.76%
$ 433,300 $ 7,500
Feb 2, 6 AM $ 0.000417
+0.20%
$ 417,500 $ 7,005
Feb 2, 5 AM $ 0.000417
+0.33%
$ 416,684 $ 6,432
Feb 2, 4 AM $ 0.000433
-0.03%
$ 433,159 $ 5,893
Feb 2, 3 AM $ 0.000433
+7.55%
$ 433,300 $ 5,418
Feb 2, 2 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 2, 1 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 2, 12 AM $ 0.000403
+0.00%
$ 402,900 $ 5,182
Feb 1, 11 PM $ 0.000403
+0.70%
$ 402,900 $ 5,182
Feb 1, 10 PM $ 0.0004
-3.68%
$ 400,100 $ 5,180
Feb 1, 9 PM $ 0.000415
+4.16%
$ 415,400 $ 5,067
Feb 1, 8 PM $ 0.000399
-4.55%
$ 398,800 $ 4,608
Feb 1, 7 PM $ 0.000418
+3.60%
$ 417,800 $ 4,142
Feb 1, 6 PM $ 0.000403
-4.39%
$ 403,300 $ 3,644
Feb 1, 5 PM $ 0.000422
+4.15%
$ 404,100 $ 3,158
Feb 1, 4 PM $ 0.000405
-5.02%
$ 405,000 $ 2,637
Feb 1, 3 PM $ 0.000426
+2.48%
$ 426,400 $ 2,156