SkaiToken Historical Data

SKAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000416
-3.59%
$ 416,100 $ 1,655
Feb 1, 1 PM $ 0.000432
-0.62%
$ 431,600 $ 1,182
Feb 1, 12 PM $ 0.000434
+4.35%
$ 434,300 $ 1,063
Feb 1, 11 AM $ 0.000416
-0.02%
$ 436,500 $ 638
Feb 1, 10 AM $ 0.000416
-6.89%
$ 416,300 $ 375
Feb 1, 9 AM $ 0.000447
+0.00%
$ 447,100 $ 363
Feb 1, 7 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 6 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 5 AM $ 0.000482
+0.00%
$ 482,400 $ 359
Feb 1, 4 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 3 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 2 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 1 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Feb 1, 12 AM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 11 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 10 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 9 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 8 PM $ 0.000482
+0.00%
$ 482,400 $ 360
Jan 31, 7 PM $ 0.000482
+7.10%
$ 482,400 $ 360
Jan 31, 6 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 5 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 4 PM $ 0.00045
+0.00%
$ 450,400 $ 355
Jan 31, 3 PM $ 0.00045
+0.00%
$ 450,400 $ 362
Jan 31, 2 PM $ 0.00045
-5.64%
$ 450,400 $ 370
Jan 31, 1 PM $ 0.000477
+1.81%
$ 477,300 $ 369
Jan 31, 12 PM $ 0.000469
+0.00%
$ 468,800 $ 313
Jan 31, 11 AM $ 0.000469
+0.00%
$ 468,800 $ 403
Jan 31, 10 AM $ 0.000469
+3.01%
$ 468,800 $ 403
Jan 31, 9 AM $ 0.000455
+0.00%
$ 455,100 $ 556
Jan 31, 8 AM $ 0.000455
+0.00%
$ 455,100 $ 556
Jan 31, 7 AM $ 0.000455
+0.00%
$ 455,100 $ 659
Jan 31, 6 AM $ 0.000455
+0.00%
$ 455,100 $ 690
Jan 31, 5 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 4 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 3 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 2 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 1 AM $ 0.000431
+0.00%
$ 430,700 $ 734
Jan 31, 12 AM $ 0.000431
+0.00%
$ 430,700 $ 1,092
Jan 30, 11 PM $ 0.000431
+0.00%
$ 430,700 $ 1,538
Jan 30, 10 PM $ 0.000431
+0.00%
$ 430,700 $ 1,954
Jan 30, 9 PM $ 0.000431
+0.00%
$ 430,700 $ 2,045
Jan 30, 8 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 7 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 6 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 5 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 4 PM $ 0.000501
+0.00%
$ 500,900 $ 2,049
Jan 30, 3 PM $ 0.000501
+14.96%
$ 500,900 $ 2,049
Jan 30, 2 PM $ 0.000436
+0.00%
$ 435,700 $ 2,192
Jan 30, 1 PM $ 0.000436
+4.71%
$ 435,700 $ 2,690
Jan 30, 12 PM $ 0.000435
+4.54%
$ 420,000 $ 2,920