SkaiToken Historical Data

SKAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000455
+0.00%
$ 455,100 $ 659
Jan 31, 6 AM $ 0.000455
+0.00%
$ 455,100 $ 690
Jan 31, 5 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 4 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 3 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 2 AM $ 0.000431
+0.00%
$ 430,700 $ 689
Jan 31, 1 AM $ 0.000431
+0.00%
$ 430,700 $ 734
Jan 31, 12 AM $ 0.000431
+0.00%
$ 430,700 $ 1,092
Jan 30, 11 PM $ 0.000431
+0.00%
$ 430,700 $ 1,538
Jan 30, 10 PM $ 0.000431
+0.00%
$ 430,700 $ 1,954
Jan 30, 9 PM $ 0.000431
+0.00%
$ 430,700 $ 2,045
Jan 30, 8 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 7 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 6 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 5 PM $ 0.000431
+0.00%
$ 430,700 $ 2,061
Jan 30, 4 PM $ 0.000501
+0.00%
$ 500,900 $ 2,049
Jan 30, 3 PM $ 0.000501
+14.96%
$ 500,900 $ 2,049
Jan 30, 2 PM $ 0.000436
+0.00%
$ 435,700 $ 2,192
Jan 30, 1 PM $ 0.000436
+4.71%
$ 435,700 $ 2,690
Jan 30, 12 PM $ 0.000435
+4.54%
$ 420,000 $ 2,920
Jan 30, 11 AM $ 0.000416
+0.00%
$ 416,200 $ 3,345
Jan 30, 10 AM $ 0.000416
-7.02%
$ 416,200 $ 3,855
Jan 30, 9 AM $ 0.000448
+0.00%
$ 447,600 $ 4,226
Jan 30, 8 AM $ 0.000448
+4.48%
$ 447,600 $ 4,679
Jan 30, 7 AM $ 0.000428
-7.95%
$ 428,400 $ 5,092
Jan 30, 6 AM $ 0.000465
+0.00%
$ 465,400 $ 5,534
Jan 30, 5 AM $ 0.000465
+0.00%
$ 465,400 $ 6,045
Jan 30, 4 AM $ 0.000465
+0.00%
$ 465,400 $ 6,484
Jan 30, 3 AM $ 0.000465
+0.00%
$ 465,400 $ 6,979
Jan 30, 2 AM $ 0.000465
+4.84%
$ 465,400 $ 7,545
Jan 30, 1 AM $ 0.000444
-2.07%
$ 443,900 $ 8,048
Jan 30, 12 AM $ 0.000453
+0.02%
$ 453,300 $ 8,168
Jan 29, 11 PM $ 0.000453
-0.24%
$ 474,000 $ 8,270
Jan 29, 10 PM $ 0.000454
-0.68%
$ 454,400 $ 8,384
Jan 29, 9 PM $ 0.000457
-0.87%
$ 457,400 $ 8,793
Jan 29, 8 PM $ 0.000461
+0.00%
$ 461,400 $ 9,242
Jan 29, 7 PM $ 0.000461
+0.00%
$ 461,400 $ 9,732
Jan 29, 6 PM $ 0.000461
+0.00%
$ 461,400 $ 10,164
Jan 29, 5 PM $ 0.000461
+0.00%
$ 461,400 $ 10,592
Jan 29, 4 PM $ 0.000461
+0.00%
$ 461,400 $ 11,030
Jan 29, 3 PM $ 0.000461
-7.89%
$ 461,400 $ 11,620
Jan 29, 2 PM $ 0.000501
+0.00%
$ 500,900 $ 11,984
Jan 29, 1 PM $ 0.000486
-3.01%
$ 485,800 $ 11,996
Jan 29, 12 PM $ 0.000501
+0.00%
$ 500,900 $ 11,941
Jan 29, 11 AM $ 0.000501
+3.07%
$ 500,900 $ 11,870
Jan 29, 10 AM $ 0.000486
-2.97%
$ 486,000 $ 11,868
Jan 29, 9 AM $ 0.000501
+0.00%
$ 500,900 $ 11,808
Jan 29, 8 AM $ 0.000501
+0.00%
$ 486,200 $ 11,816
Jan 29, 7 AM $ 0.000501
+3.02%
$ 500,900 $ 11,863
Jan 29, 6 AM $ 0.000501
+0.00%
$ 500,900 $ 11,845