SkaiToken Historical Data

SKAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.000374
+3.35%
$373,700 $9,265
Feb 5, 6 AM $0.000362
-0.25%
$361,600 $8,789
Feb 5, 5 AM $0.000362
-1.06%
$362,500 $8,267
Feb 5, 4 AM $0.000366
-3.71%
$366,100 $7,719
Feb 5, 3 AM $0.00038
-0.78%
$367,200 $7,212
Feb 5, 2 AM $0.000383
+2.87%
$383,200 $6,785
Feb 5, 1 AM $0.000372
-0.51%
$372,500 $6,346
Feb 5, 12 AM $0.000374
-3.73%
$374,400 $5,810
Feb 4, 11 PM $0.000389
-0.36%
$388,900 $5,286
Feb 4, 10 PM $0.00039
+1.51%
$390,300 $4,852
Feb 4, 9 PM $0.000384
-2.41%
$384,500 $4,341
Feb 4, 8 PM $0.000394
-0.58%
$394,000 $3,782
Feb 4, 7 PM $0.000396
-0.50%
$396,300 $3,246
Feb 4, 6 PM $0.000398
+3.59%
$397,900 $2,684
Feb 4, 5 PM $0.000384
-6.79%
$384,500 $2,206
Feb 4, 4 PM $0.000412
+0.00%
$412,500 $1,746
Feb 4, 3 PM $0.000412
+0.00%
$412,500 $1,785
Feb 4, 2 PM $0.000412
+0.00%
$412,500 $1,785
Feb 4, 1 PM $0.000412
+3.49%
$412,500 $2,077
Feb 4, 12 PM $0.000399
-3.95%
$398,600 $1,872
Feb 4, 11 AM $0.000415
+3.92%
$414,996 $1,510
Feb 4, 10 AM $0.000399
-2.72%
$399,331 $1,031
Feb 4, 9 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 8 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 7 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 6 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 5 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 4 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 3 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 2 AM $0.00041
+0.00%
$410,500 $588
Feb 4, 1 AM $0.00041
-1.00%
$410,500 $588
Feb 4, 12 AM $0.000415
+0.00%
$414,647 $684
Feb 3, 11 PM $0.000415
-7.88%
$414,647 $684
Feb 3, 10 PM $0.00045
-0.17%
$450,136 $656
Feb 3, 9 PM $0.000451
+0.00%
$450,900 $846
Feb 3, 8 PM $0.000451
+0.00%
$450,900 $1,285
Feb 3, 7 PM $0.000451
+0.06%
$450,900 $1,766
Feb 3, 6 PM $0.000451
+1.99%
$450,643 $2,272
Feb 3, 5 PM $0.000442
+1.86%
$441,866 $2,693
Feb 3, 4 PM $0.000434
-0.02%
$433,800 $3,165
Feb 3, 3 PM $0.000434
+0.00%
$433,887 $3,629
Feb 3, 2 PM $0.000434
-8.93%
$433,877 $4,108
Feb 3, 1 PM $0.000476
+5.37%
$476,400 $4,299
Feb 3, 12 PM $0.00048
+6.19%
$480,100 $4,705
Feb 3, 11 AM $0.000452
+0.00%
$452,100 $5,028
Feb 3, 10 AM $0.000452
+4.39%
$452,100 $5,520
Feb 3, 9 AM $0.000433
+0.00%
$433,100 $6,071
Feb 3, 8 AM $0.000433
+0.00%
$433,100 $6,529
Feb 3, 7 AM $0.000433
+0.00%
$433,100 $7,029
Feb 3, 6 AM $0.000433
+0.00%
$433,100 $7,543