SkaiToken Historical Data

SKAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.000433
+0.00%
$433,100 $7,543
Feb 3, 5 AM $0.000433
+0.00%
$433,100 $8,101
Feb 3, 4 AM $0.000433
+0.00%
$433,100 $8,612
Feb 3, 3 AM $0.000433
+0.00%
$433,100 $9,110
Feb 3, 2 AM $0.000433
+0.00%
$433,100 $9,329
Feb 3, 1 AM $0.000433
+0.00%
$433,100 $9,329
Feb 3, 12 AM $0.000433
+0.00%
$433,100 $9,329
Feb 2, 11 PM $0.000433
+0.00%
$433,100 $9,329
Feb 2, 10 PM $0.000433
-0.02%
$433,100 $9,331
Feb 2, 9 PM $0.000433
-0.02%
$433,200 $9,221
Feb 2, 8 PM $0.000433
+0.00%
$433,300 $9,241
Feb 2, 7 PM $0.000433
+0.02%
$433,300 $9,211
Feb 2, 6 PM $0.000433
+0.00%
$433,200 $9,249
Feb 2, 5 PM $0.000433
+2.97%
$433,200 $9,283
Feb 2, 4 PM $0.000421
-2.91%
$420,700 $9,292
Feb 2, 3 PM $0.000433
+3.00%
$433,300 $9,333
Feb 2, 2 PM $0.000433
+2.97%
$433,200 $9,366
Feb 2, 1 PM $0.000421
-2.91%
$420,700 $9,322
Feb 2, 12 PM $0.000433
+3.00%
$433,300 $9,293
Feb 2, 11 AM $0.000421
+0.17%
$420,700 $9,206
Feb 2, 10 AM $0.00042
-3.07%
$433,300 $8,999
Feb 2, 9 AM $0.000433
+0.00%
$433,300 $8,457
Feb 2, 8 AM $0.000433
+3.69%
$433,300 $8,011
Feb 2, 7 AM $0.000433
+3.76%
$433,300 $7,500
Feb 2, 6 AM $0.000417
+0.20%
$417,500 $7,005
Feb 2, 5 AM $0.000417
+0.33%
$416,684 $6,432
Feb 2, 4 AM $0.000433
-0.03%
$433,159 $5,893
Feb 2, 3 AM $0.000433
+7.55%
$433,300 $5,418
Feb 2, 2 AM $0.000403
+0.00%
$402,900 $5,182
Feb 2, 1 AM $0.000403
+0.00%
$402,900 $5,182
Feb 2, 12 AM $0.000403
+0.00%
$402,900 $5,182
Feb 1, 11 PM $0.000403
+0.70%
$402,900 $5,182
Feb 1, 10 PM $0.0004
-3.68%
$400,100 $5,180
Feb 1, 9 PM $0.000415
+4.16%
$415,400 $5,067
Feb 1, 8 PM $0.000399
-4.55%
$398,800 $4,608
Feb 1, 7 PM $0.000418
+3.60%
$417,800 $4,142
Feb 1, 6 PM $0.000403
-4.39%
$403,300 $3,644
Feb 1, 5 PM $0.000422
+4.15%
$404,100 $3,158
Feb 1, 4 PM $0.000405
-5.02%
$405,000 $2,637
Feb 1, 3 PM $0.000426
+2.48%
$426,400 $2,156
Feb 1, 2 PM $0.000416
-3.59%
$416,100 $1,655
Feb 1, 1 PM $0.000432
-0.62%
$431,600 $1,182
Feb 1, 12 PM $0.000434
+4.35%
$434,300 $1,063
Feb 1, 11 AM $0.000416
-0.02%
$436,500 $638
Feb 1, 10 AM $0.000416
-6.89%
$416,300 $375
Feb 1, 9 AM $0.000447
+0.00%
$447,100 $363
Feb 1, 7 AM $0.000482
+0.00%
$482,400 $359
Feb 1, 6 AM $0.000482
+0.00%
$482,400 $359
Feb 1, 5 AM $0.000482
+0.00%
$482,400 $359
Feb 1, 4 AM $0.000482
+0.00%
$482,400 $360