SkaiToken Historical Data

SKAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000486
+0.00%
$ 486,200 $ 11,948
Jan 28, 8 AM $ 0.000486
-2.93%
$ 486,200 $ 11,938
Jan 28, 7 AM $ 0.000501
+3.02%
$ 486,200 $ 11,878
Jan 28, 6 AM $ 0.000486
+0.00%
$ 486,200 $ 11,846
Jan 28, 5 AM $ 0.000486
+0.00%
$ 486,200 $ 11,875
Jan 28, 4 AM $ 0.000486
-2.93%
$ 486,200 $ 11,827
Jan 28, 3 AM $ 0.000501
+0.00%
$ 500,900 $ 11,857
Jan 28, 2 AM $ 0.000501
+3.02%
$ 500,900 $ 11,908
Jan 28, 1 AM $ 0.000486
-2.93%
$ 486,200 $ 11,899
Jan 28, 12 AM $ 0.000501
+3.02%
$ 500,900 $ 11,436
Jan 27, 11 PM $ 0.000486
+0.02%
$ 486,196 $ 10,905
Jan 27, 10 PM $ 0.000486
-2.96%
$ 486,096 $ 10,408
Jan 27, 9 PM $ 0.000501
+0.00%
$ 500,900 $ 9,918
Jan 27, 8 PM $ 0.000501
+0.00%
$ 500,900 $ 9,458
Jan 27, 7 PM $ 0.000501
+0.00%
$ 500,900 $ 8,968
Jan 27, 6 PM $ 0.000501
+3.04%
$ 500,900 $ 8,484
Jan 27, 5 PM $ 0.000486
-2.95%
$ 486,100 $ 7,982
Jan 27, 4 PM $ 0.000501
+3.04%
$ 500,900 $ 7,431
Jan 27, 3 PM $ 0.000486
-2.95%
$ 486,100 $ 6,955
Jan 27, 2 PM $ 0.000501
+0.00%
$ 500,900 $ 6,495
Jan 27, 1 PM $ 0.000501
+3.04%
$ 500,900 $ 5,941
Jan 27, 12 PM $ 0.000486
-2.95%
$ 486,100 $ 5,556
Jan 27, 11 AM $ 0.000501
+0.00%
$ 500,900 $ 5,041
Jan 27, 10 AM $ 0.000501
+0.00%
$ 500,900 $ 4,554
Jan 27, 9 AM $ 0.000501
+0.00%
$ 500,900 $ 4,069
Jan 27, 8 AM $ 0.000486
-2.95%
$ 486,100 $ 3,602
Jan 27, 7 AM $ 0.000501
+0.00%
$ 500,900 $ 3,158
Jan 27, 6 AM $ 0.000501
+0.00%
$ 500,900 $ 3,096
Jan 27, 5 AM $ 0.000501
+3.41%
$ 500,900 $ 2,570
Jan 27, 4 AM $ 0.000484
+0.41%
$ 484,400 $ 2,286
Jan 27, 3 AM $ 0.000482
-3.69%
$ 482,400 $ 1,773
Jan 27, 2 AM $ 0.000501
+4.99%
$ 500,900 $ 1,240
Jan 27, 1 AM $ 0.000477
-4.73%
$ 477,100 $ 1,049
Jan 27, 12 AM $ 0.000501
+0.00%
$ 500,800 $ 1,416
Jan 26, 11 PM $ 0.000501
+0.00%
$ 500,800 $ 2,006
Jan 26, 10 PM $ 0.000501
+0.00%
$ 500,800 $ 2,426
Jan 26, 9 PM $ 0.000501
+0.00%
$ 500,800 $ 2,969
Jan 26, 8 PM $ 0.000501
+0.00%
$ 500,800 $ 3,454
Jan 26, 7 PM $ 0.000501
+0.00%
$ 500,800 $ 3,880
Jan 26, 6 PM $ 0.000501
+0.00%
$ 500,800 $ 4,362
Jan 26, 5 PM $ 0.000501
+0.00%
$ 500,800 $ 4,914
Jan 26, 4 PM $ 0.000501
+0.00%
$ 500,800 $ 5,466
Jan 26, 3 PM $ 0.000501
+0.00%
$ 500,800 $ 5,988
Jan 26, 2 PM $ 0.000501
+0.00%
$ 500,800 $ 6,443
Jan 26, 1 PM $ 0.000454
-0.20%
$ 453,800 $ 7,316
Jan 26, 12 PM $ 0.000455
+0.00%
$ 454,700 $ 7,424
Jan 26, 11 AM $ 0.000455
+0.00%
$ 454,700 $ 7,849
Jan 26, 10 AM $ 0.000455
+0.00%
$ 454,700 $ 8,302
Jan 26, 9 AM $ 0.000455
-0.03%
$ 454,700 $ 8,767
Jan 26, 8 AM $ 0.000455
+4.37%
$ 454,835 $ 9,214