SkaiToken Historical Data

SKAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000436
-4.16%
$ 435,800 $ 9,660
Jan 26, 6 AM $ 0.000455
+2.23%
$ 454,700 $ 9,776
Jan 26, 5 AM $ 0.000445
-0.31%
$ 444,800 $ 10,271
Jan 26, 4 AM $ 0.000446
+1.62%
$ 446,200 $ 10,688
Jan 26, 3 AM $ 0.000439
+0.00%
$ 439,100 $ 11,125
Jan 26, 2 AM $ 0.000439
-3.32%
$ 439,100 $ 11,660
Jan 26, 1 AM $ 0.000454
-0.12%
$ 440,260 $ 11,846
Jan 26, 12 AM $ 0.000455
+4.00%
$ 454,700 $ 12,011
Jan 25, 11 PM $ 0.000437
+0.00%
$ 437,200 $ 11,944
Jan 25, 10 PM $ 0.000437
-0.01%
$ 437,200 $ 12,000
Jan 25, 9 PM $ 0.000437
-3.82%
$ 437,238 $ 11,924
Jan 25, 8 PM $ 0.000455
-0.02%
$ 454,616 $ 11,930
Jan 25, 7 PM $ 0.000455
+3.43%
$ 454,700 $ 12,048
Jan 25, 6 PM $ 0.00044
-0.20%
$ 439,600 $ 12,108
Jan 25, 5 PM $ 0.00044
-3.11%
$ 440,500 $ 12,164
Jan 25, 4 PM $ 0.000455
-0.01%
$ 454,649 $ 12,125
Jan 25, 3 PM $ 0.000455
+3.01%
$ 454,700 $ 12,075
Jan 25, 2 PM $ 0.000455
+0.00%
$ 454,700 $ 12,077
Jan 25, 1 PM $ 0.000455
+0.00%
$ 454,700 $ 12,153
Jan 25, 12 PM $ 0.000455
+0.00%
$ 454,700 $ 12,197
Jan 25, 11 AM $ 0.000455
+3.01%
$ 454,700 $ 12,237
Jan 25, 10 AM $ 0.000441
-2.93%
$ 441,400 $ 12,307
Jan 25, 9 AM $ 0.000455
+0.00%
$ 454,700 $ 12,347
Jan 25, 8 AM $ 0.000455
+0.00%
$ 454,700 $ 12,445
Jan 25, 7 AM $ 0.000455
+0.00%
$ 454,700 $ 12,382
Jan 25, 6 AM $ 0.000455
+3.01%
$ 454,700 $ 12,399
Jan 25, 5 AM $ 0.000441
+0.00%
$ 441,400 $ 12,444
Jan 25, 4 AM $ 0.000441
-2.93%
$ 441,400 $ 12,287
Jan 25, 3 AM $ 0.000455
+0.00%
$ 454,700 $ 12,368
Jan 25, 2 AM $ 0.000441
-2.93%
$ 441,400 $ 12,308
Jan 25, 1 AM $ 0.000455
+0.00%
$ 454,700 $ 12,410
Jan 25, 12 AM $ 0.000455
+3.01%
$ 454,700 $ 12,294
Jan 24, 11 PM $ 0.000441
+0.00%
$ 441,400 $ 12,371
Jan 24, 10 PM $ 0.000441
-2.93%
$ 441,400 $ 12,375
Jan 24, 9 PM $ 0.000455
+3.04%
$ 454,700 $ 12,381
Jan 24, 8 PM $ 0.000441
+0.00%
$ 441,300 $ 12,230
Jan 24, 7 PM $ 0.000441
+0.00%
$ 441,300 $ 11,674
Jan 24, 6 PM $ 0.000455
+3.04%
$ 454,700 $ 11,126
Jan 24, 5 PM $ 0.000441
-2.95%
$ 441,300 $ 10,538
Jan 24, 4 PM $ 0.000455
+3.04%
$ 454,700 $ 10,025
Jan 24, 3 PM $ 0.000441
-2.95%
$ 441,300 $ 9,715
Jan 24, 2 PM $ 0.000455
+0.00%
$ 454,700 $ 9,248
Jan 24, 1 PM $ 0.000455
+3.04%
$ 454,700 $ 8,713
Jan 24, 12 PM $ 0.000455
+0.00%
$ 454,700 $ 8,185
Jan 24, 11 AM $ 0.000455
+0.00%
$ 454,700 $ 7,709
Jan 24, 10 AM $ 0.000455
+0.00%
$ 454,700 $ 7,185
Jan 24, 9 AM $ 0.000455
+0.00%
$ 454,700 $ 6,680
Jan 24, 8 AM $ 0.000455
+0.00%
$ 454,700 $ 6,135
Jan 24, 7 AM $ 0.000455
+3.04%
$ 454,700 $ 5,652
Jan 24, 6 AM $ 0.000441
-2.95%
$ 441,300 $ 5,166