SkaiToken Historical Data

SKAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000455
+0.00%
$ 454,700 $ 4,607
Jan 24, 4 AM $ 0.000455
+3.04%
$ 454,700 $ 4,179
Jan 24, 3 AM $ 0.000441
-2.95%
$ 441,300 $ 3,654
Jan 24, 2 AM $ 0.000455
+3.04%
$ 454,700 $ 3,160
Jan 24, 1 AM $ 0.000441
-2.95%
$ 441,300 $ 3,039
Jan 24, 12 AM $ 0.000455
+3.62%
$ 454,700 $ 2,723
Jan 23, 11 PM $ 0.000439
-3.50%
$ 438,800 $ 2,303
Jan 23, 10 PM $ 0.000437
+0.60%
$ 437,100 $ 1,878
Jan 23, 9 PM $ 0.000434
-3.01%
$ 434,500 $ 1,408
Jan 23, 8 PM $ 0.000448
+0.00%
$ 448,000 $ 1,103
Jan 23, 7 PM $ 0.000448
+0.00%
$ 448,000 $ 1,103
Jan 23, 6 PM $ 0.000448
-1.47%
$ 448,000 $ 1,109
Jan 23, 5 PM $ 0.000455
+0.00%
$ 454,700 $ 6,693
Jan 23, 4 PM $ 0.000455
+9.22%
$ 454,700 $ 7,171
Jan 23, 3 PM $ 0.000416
+0.00%
$ 416,300 $ 7,678
Jan 23, 2 PM $ 0.000416
+0.00%
$ 416,300 $ 8,217
Jan 23, 1 PM $ 0.000416
+0.00%
$ 416,300 $ 8,663
Jan 23, 12 PM $ 0.000416
+0.00%
$ 416,300 $ 9,224
Jan 23, 11 AM $ 0.000416
+0.00%
$ 416,300 $ 9,750
Jan 23, 10 AM $ 0.000416
+0.00%
$ 416,300 $ 10,215
Jan 23, 9 AM $ 0.000416
+0.00%
$ 416,300 $ 10,681
Jan 23, 8 AM $ 0.000416
+0.00%
$ 416,300 $ 11,221
Jan 23, 7 AM $ 0.000416
+0.00%
$ 416,300 $ 11,741
Jan 23, 6 AM $ 0.000416
+0.00%
$ 416,300 $ 12,292
Jan 23, 2 AM $ 0.000448
-0.31%
$ 448,198 $ 14,388
Jan 23, 1 AM $ 0.00045
+3.38%
$ 449,596 $ 14,473
Jan 23, 12 AM $ 0.000453
-0.40%
$ 452,900 $ 14,857
Jan 22, 11 PM $ 0.000455
+5.82%
$ 454,700 $ 15,067
Jan 22, 10 PM $ 0.000427
+0.00%
$ 426,600 $ 15,564
Jan 22, 9 PM $ 0.000427
-6.59%
$ 426,600 $ 15,950
Jan 22, 8 PM $ 0.000457
+0.00%
$ 456,700 $ 16,421
Jan 22, 7 PM $ 0.000457
+9.08%
$ 456,700 $ 16,966
Jan 22, 6 PM $ 0.000419
-7.43%
$ 418,700 $ 17,244
Jan 22, 5 PM $ 0.000452
-1.91%
$ 452,300 $ 11,654
Jan 22, 4 PM $ 0.000461
+3.32%
$ 461,096 $ 11,163
Jan 22, 3 PM $ 0.000446
-0.20%
$ 446,300 $ 10,480
Jan 22, 2 PM $ 0.000447
+0.02%
$ 447,200 $ 9,956
Jan 22, 1 PM $ 0.000447
-2.97%
$ 447,100 $ 9,495
Jan 22, 12 PM $ 0.000461
+3.06%
$ 460,800 $ 9,295
Jan 22, 11 AM $ 0.000461
+3.04%
$ 460,800 $ 9,271
Jan 22, 10 AM $ 0.000447
+0.00%
$ 447,200 $ 9,352
Jan 22, 9 AM $ 0.000447
+0.00%
$ 447,200 $ 9,317
Jan 22, 8 AM $ 0.000447
-0.02%
$ 447,200 $ 9,309
Jan 22, 7 AM $ 0.000461
+0.00%
$ 460,800 $ 9,180
Jan 22, 6 AM $ 0.000461
+2.97%
$ 460,800 $ 9,144
Jan 22, 5 AM $ 0.000447
+0.02%
$ 447,500 $ 9,141
Jan 22, 4 AM $ 0.000461
+0.02%
$ 460,800 $ 9,213
Jan 22, 3 AM $ 0.000461
-0.02%
$ 447,100 $ 9,228
Jan 22, 2 AM $ 0.000461
+0.02%
$ 460,800 $ 9,224
Jan 22, 1 AM $ 0.000461
+3.06%
$ 460,700 $ 9,123