SkaiToken Historical Data

SKAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000447
-2.97%
$ 447,006 $ 9,156
Jan 21, 11 PM $ 0.000461
-0.01%
$ 460,673 $ 9,113
Jan 21, 10 PM $ 0.000461
+0.00%
$ 460,700 $ 9,189
Jan 21, 9 PM $ 0.000461
+0.00%
$ 460,700 $ 9,281
Jan 21, 8 PM $ 0.000461
+0.00%
$ 460,691 $ 9,290
Jan 21, 7 PM $ 0.00044
-3.46%
$ 440,023 $ 9,289
Jan 21, 6 PM $ 0.000456
+0.00%
$ 455,800 $ 9,556
Jan 21, 5 PM $ 0.000456
+0.00%
$ 455,800 $ 10,114
Jan 21, 4 PM $ 0.000456
+0.00%
$ 455,800 $ 10,596
Jan 21, 3 PM $ 0.000456
+0.00%
$ 455,800 $ 11,162
Jan 21, 2 PM $ 0.000456
+0.00%
$ 455,800 $ 11,610
Jan 21, 1 PM $ 0.000456
+1.29%
$ 455,800 $ 12,122
Jan 21, 12 PM $ 0.00045
-2.00%
$ 450,000 $ 12,242
Jan 21, 11 AM $ 0.000459
-0.33%
$ 450,000 $ 12,318
Jan 21, 10 AM $ 0.000461
+2.38%
$ 460,700 $ 12,296
Jan 21, 9 AM $ 0.00045
-0.68%
$ 450,000 $ 12,351
Jan 21, 8 AM $ 0.000453
+0.00%
$ 453,100 $ 12,302
Jan 21, 7 AM $ 0.000453
+0.69%
$ 453,100 $ 12,659
Jan 21, 6 AM $ 0.00045
-0.68%
$ 450,000 $ 12,712
Jan 21, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 12,562
Jan 21, 4 AM $ 0.00045
-0.08%
$ 450,000 $ 12,631
Jan 21, 3 AM $ 0.00045
+0.00%
$ 450,352 $ 12,652
Jan 21, 2 AM $ 0.00045
-0.61%
$ 450,354 $ 12,584
Jan 21, 1 AM $ 0.000453
+0.69%
$ 453,100 $ 12,532
Jan 21, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 12,531
Jan 20, 11 PM $ 0.00045
-0.73%
$ 450,000 $ 12,653
Jan 20, 10 PM $ 0.000453
+0.05%
$ 453,313 $ 12,516
Jan 20, 9 PM $ 0.000453
+0.00%
$ 453,100 $ 12,311
Jan 20, 8 PM $ 0.000453
+0.69%
$ 453,100 $ 12,288
Jan 20, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 12,200
Jan 20, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 12,132
Jan 20, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 12,030
Jan 20, 4 PM $ 0.00045
-0.68%
$ 449,998 $ 12,041
Jan 20, 3 PM $ 0.000453
+0.00%
$ 453,100 $ 12,003
Jan 20, 2 PM $ 0.000453
+0.69%
$ 453,100 $ 12,074
Jan 20, 1 PM $ 0.00045
-0.68%
$ 450,000 $ 12,087
Jan 20, 12 PM $ 0.00045
-0.68%
$ 450,000 $ 12,141
Jan 20, 11 AM $ 0.000453
+0.69%
$ 453,100 $ 12,157
Jan 20, 10 AM $ 0.00045
+0.00%
$ 450,000 $ 12,107
Jan 20, 9 AM $ 0.00045
-0.68%
$ 450,000 $ 12,204
Jan 20, 8 AM $ 0.000453
+0.69%
$ 453,100 $ 12,233
Jan 20, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 12,218
Jan 20, 6 AM $ 0.00045
-0.70%
$ 450,011 $ 11,866
Jan 20, 5 AM $ 0.000453
+0.00%
$ 453,200 $ 11,479
Jan 20, 4 AM $ 0.000453
+0.00%
$ 453,200 $ 10,933
Jan 20, 3 AM $ 0.000453
+0.00%
$ 453,200 $ 10,381
Jan 20, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 9,893
Jan 20, 1 AM $ 0.00045
-0.71%
$ 450,000 $ 9,414
Jan 20, 12 AM $ 0.000453
+0.00%
$ 453,200 $ 8,876
Jan 19, 11 PM $ 0.000453
+0.71%
$ 453,206 $ 8,771