SkaiToken Historical Data

SKAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 8,863
Jan 19, 9 PM $ 0.00045
+0.00%
$ 453,200 $ 8,871
Jan 19, 8 PM $ 0.000453
+0.71%
$ 453,200 $ 8,702
Jan 19, 7 PM $ 0.00045
-0.71%
$ 453,200 $ 8,673
Jan 19, 6 PM $ 0.000453
-0.04%
$ 453,200 $ 8,648
Jan 19, 5 PM $ 0.000454
+0.80%
$ 453,600 $ 8,798
Jan 19, 4 PM $ 0.00045
-1.96%
$ 450,000 $ 8,813
Jan 19, 3 PM $ 0.000459
-0.07%
$ 459,000 $ 8,812
Jan 19, 2 PM $ 0.000459
+0.00%
$ 459,300 $ 8,750
Jan 19, 1 PM $ 0.000459
+0.00%
$ 459,300 $ 8,754
Jan 19, 12 PM $ 0.000459
+0.00%
$ 459,300 $ 8,668
Jan 19, 11 AM $ 0.000459
+0.00%
$ 459,300 $ 8,641
Jan 19, 10 AM $ 0.00046
+0.17%
$ 460,100 $ 8,543
Jan 19, 9 AM $ 0.000459
-0.02%
$ 459,300 $ 8,461
Jan 19, 8 AM $ 0.000459
+2.00%
$ 459,400 $ 8,456
Jan 19, 7 AM $ 0.00045
-4.78%
$ 450,400 $ 8,061
Jan 19, 6 AM $ 0.000473
+3.12%
$ 473,000 $ 7,891
Jan 19, 5 AM $ 0.000459
+0.00%
$ 458,700 $ 7,875
Jan 19, 4 AM $ 0.000459
+0.00%
$ 458,700 $ 7,875
Jan 19, 3 AM $ 0.000459
+0.00%
$ 458,700 $ 7,875
Jan 19, 2 AM $ 0.000459
+0.00%
$ 458,700 $ 7,875
Jan 19, 1 AM $ 0.000459
+0.00%
$ 458,700 $ 7,875
Jan 19, 12 AM $ 0.000459
-3.90%
$ 458,700 $ 7,875
Jan 18, 11 PM $ 0.000477
-4.00%
$ 477,300 $ 7,406
Jan 18, 10 PM $ 0.000497
-0.44%
$ 497,200 $ 6,904
Jan 18, 9 PM $ 0.000499
+0.32%
$ 499,400 $ 6,350
Jan 18, 8 PM $ 0.000498
-0.78%
$ 497,800 $ 6,009
Jan 18, 7 PM $ 0.000502
+0.00%
$ 501,700 $ 5,555
Jan 18, 6 PM $ 0.000502
+0.78%
$ 497,800 $ 5,080
Jan 18, 5 PM $ 0.000502
-0.14%
$ 501,700 $ 4,529
Jan 18, 4 PM $ 0.000502
+0.92%
$ 502,400 $ 3,993
Jan 18, 3 PM $ 0.000498
+0.00%
$ 497,800 $ 3,474
Jan 18, 2 PM $ 0.000498
+0.00%
$ 506,000 $ 3,211
Jan 18, 1 PM $ 0.000498
-2.41%
$ 497,800 $ 3,045
Jan 18, 12 PM $ 0.00051
-0.41%
$ 510,100 $ 2,885
Jan 18, 11 AM $ 0.000512
+2.89%
$ 497,800 $ 2,583
Jan 18, 10 AM $ 0.000498
-3.75%
$ 514,800 $ 2,295
Jan 18, 9 AM $ 0.000517
-0.40%
$ 517,200 $ 1,820
Jan 18, 8 AM $ 0.000519
+4.21%
$ 519,300 $ 1,343
Jan 18, 7 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 6 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 5 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 4 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 3 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 2 AM $ 0.000498
+0.00%
$ 498,300 $ 1,241
Jan 18, 1 AM $ 0.000498
+0.00%
$ 498,300 $ 1,332
Jan 18, 12 AM $ 0.000498
+0.00%
$ 498,300 $ 1,581
Jan 17, 11 PM $ 0.000498
+0.00%
$ 498,300 $ 1,581
Jan 17, 10 PM $ 0.000498
+0.00%
$ 498,300 $ 1,608
Jan 17, 9 PM $ 0.000498
+0.00%
$ 498,300 $ 1,608