SkaiToken Historical Data

SKAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000498
+0.00%
$ 498,300 $ 2,238
Jan 17, 7 PM $ 0.000498
+0.00%
$ 498,300 $ 2,701
Jan 17, 6 PM $ 0.000498
+0.00%
$ 498,300 $ 3,178
Jan 17, 5 PM $ 0.000498
+0.00%
$ 498,300 $ 3,589
Jan 17, 4 PM $ 0.000498
+0.00%
$ 498,300 $ 4,022
Jan 17, 3 PM $ 0.000498
+0.00%
$ 498,300 $ 4,304
Jan 17, 2 PM $ 0.000498
-4.85%
$ 498,300 $ 4,456
Jan 17, 1 PM $ 0.000524
+0.08%
$ 523,700 $ 4,811
Jan 17, 12 PM $ 0.000524
+1.08%
$ 524,300 $ 5,236
Jan 17, 11 AM $ 0.000519
+3.43%
$ 518,700 $ 6,128
Jan 17, 10 AM $ 0.000501
-0.23%
$ 501,500 $ 6,993
Jan 17, 9 AM $ 0.000503
-1.99%
$ 502,640 $ 7,549
Jan 17, 8 AM $ 0.000513
+0.15%
$ 512,868 $ 8,014
Jan 17, 7 AM $ 0.000512
+0.00%
$ 512,100 $ 8,271
Jan 17, 6 AM $ 0.000512
+0.00%
$ 512,100 $ 8,831
Jan 17, 5 AM $ 0.000512
+0.00%
$ 512,100 $ 9,377
Jan 17, 4 AM $ 0.000512
+0.00%
$ 512,100 $ 9,882
Jan 17, 3 AM $ 0.000512
+0.00%
$ 512,100 $ 10,400
Jan 17, 2 AM $ 0.000512
-1.86%
$ 512,100 $ 10,916
Jan 17, 1 AM $ 0.000498
-0.04%
$ 497,900 $ 11,363
Jan 16, 11 PM $ 0.000503
+1.64%
$ 503,500 $ 12,446
Jan 16, 10 PM $ 0.000495
-0.84%
$ 495,400 $ 12,713
Jan 16, 9 PM $ 0.0005
+5.87%
$ 499,597 $ 15,262
Jan 16, 8 PM $ 0.000472
-2.88%
$ 471,900 $ 13,100
Jan 16, 7 PM $ 0.000486
+2.97%
$ 486,700 $ 13,144
Jan 16, 6 PM $ 0.000472
+0.15%
$ 471,900 $ 13,098
Jan 16, 5 PM $ 0.000471
-3.20%
$ 467,400 $ 13,201
Jan 16, 4 PM $ 0.000486
+0.31%
$ 486,300 $ 13,290
Jan 16, 3 PM $ 0.000485
-9.75%
$ 484,800 $ 13,423
Jan 16, 11 AM $ 0.00065
-0.37%
$ 649,504 $ 12,741
Jan 16, 10 AM $ 0.000652
+0.32%
$ 651,900 $ 12,632
Jan 16, 9 AM $ 0.00065
+0.00%
$ 649,800 $ 12,571
Jan 16, 8 AM $ 0.00065
+0.00%
$ 649,800 $ 12,687
Jan 16, 7 AM $ 0.00065
-0.32%
$ 649,800 $ 12,664
Jan 16, 6 AM $ 0.000652
+0.32%
$ 651,900 $ 12,631
Jan 16, 5 AM $ 0.00065
-0.31%
$ 651,800 $ 12,667
Jan 16, 4 AM $ 0.000652
+0.00%
$ 651,800 $ 12,675
Jan 16, 3 AM $ 0.000652
+0.31%
$ 651,800 $ 12,622
Jan 16, 2 AM $ 0.00065
+0.00%
$ 649,800 $ 12,611
Jan 16, 1 AM $ 0.00065
+0.00%
$ 649,800 $ 12,529
Jan 16, 12 AM $ 0.00065
+0.00%
$ 651,800 $ 12,486
Jan 15, 11 PM $ 0.00065
+0.00%
$ 649,800 $ 12,452
Jan 15, 10 PM $ 0.00065
-0.30%
$ 649,800 $ 12,518
Jan 15, 9 PM $ 0.00065
-0.31%
$ 649,784 $ 12,594
Jan 15, 8 PM $ 0.000652
+0.00%
$ 651,773 $ 12,529
Jan 15, 7 PM $ 0.000652
+0.00%
$ 651,800 $ 12,869
Jan 15, 6 PM $ 0.000652
+0.00%
$ 649,800 $ 13,074
Jan 15, 5 PM $ 0.000652
+0.31%
$ 651,800 $ 13,063
Jan 15, 4 PM $ 0.00065
-0.31%
$ 649,800 $ 13,103
Jan 15, 3 PM $ 0.000652
+0.31%
$ 651,800 $ 13,149