SkaiToken Historical Data

SKAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00065
-0.38%
$ 649,800 $ 13,097
Jan 15, 1 PM $ 0.000652
+0.22%
$ 652,300 $ 13,185
Jan 15, 12 PM $ 0.000651
-0.40%
$ 650,900 $ 12,814
Jan 15, 11 AM $ 0.000651
-0.50%
$ 650,900 $ 12,804
Jan 15, 10 AM $ 0.000654
+0.00%
$ 654,200 $ 12,751
Jan 15, 9 AM $ 0.000654
+0.52%
$ 654,200 $ 12,789
Jan 15, 8 AM $ 0.000651
-0.02%
$ 651,800 $ 12,739
Jan 15, 7 AM $ 0.000651
-0.12%
$ 650,900 $ 12,820
Jan 15, 6 AM $ 0.000652
+0.00%
$ 650,900 $ 12,715
Jan 15, 5 AM $ 0.000652
+0.00%
$ 651,700 $ 12,611
Jan 15, 4 AM $ 0.000652
+0.12%
$ 651,700 $ 12,603
Jan 15, 3 AM $ 0.000651
+0.00%
$ 650,900 $ 12,617
Jan 15, 2 AM $ 0.000651
+0.00%
$ 650,883 $ 12,551
Jan 15, 1 AM $ 0.000651
-0.12%
$ 650,900 $ 12,630
Jan 15, 12 AM $ 0.000652
+0.12%
$ 651,702 $ 12,671
Jan 14, 11 PM $ 0.000651
-0.14%
$ 650,909 $ 12,617
Jan 14, 10 PM $ 0.000652
+0.00%
$ 651,800 $ 12,553
Jan 14, 9 PM $ 0.000652
+0.02%
$ 651,800 $ 12,478
Jan 14, 8 PM $ 0.000652
+0.06%
$ 651,700 $ 12,572
Jan 14, 7 PM $ 0.000651
+0.31%
$ 651,300 $ 12,150
Jan 14, 6 PM $ 0.000649
-0.31%
$ 649,300 $ 11,976
Jan 14, 5 PM $ 0.000651
+0.31%
$ 651,300 $ 11,956
Jan 14, 4 PM $ 0.000649
+0.00%
$ 649,300 $ 11,960
Jan 14, 3 PM $ 0.000649
+0.00%
$ 651,300 $ 11,647
Jan 14, 2 PM $ 0.000649
-0.31%
$ 649,300 $ 11,375
Jan 14, 1 PM $ 0.000651
+0.31%
$ 651,300 $ 11,274
Jan 14, 12 PM $ 0.000649
+0.02%
$ 649,300 $ 11,236
Jan 14, 11 AM $ 0.000649
+0.00%
$ 649,200 $ 11,227
Jan 14, 10 AM $ 0.000649
+0.00%
$ 649,200 $ 11,276
Jan 14, 9 AM $ 0.000649
-0.28%
$ 649,200 $ 11,201
Jan 14, 8 AM $ 0.000651
+0.28%
$ 651,000 $ 11,155
Jan 14, 7 AM $ 0.000649
+0.00%
$ 649,200 $ 11,146
Jan 14, 6 AM $ 0.000651
+0.32%
$ 651,300 $ 11,175
Jan 14, 5 AM $ 0.000649
-0.32%
$ 649,200 $ 11,163
Jan 14, 4 AM $ 0.000651
+0.32%
$ 651,300 $ 10,636
Jan 14, 3 AM $ 0.000649
-0.32%
$ 649,200 $ 10,476
Jan 14, 2 AM $ 0.000651
+0.32%
$ 649,200 $ 10,543
Jan 14, 1 AM $ 0.000649
+0.00%
$ 649,200 $ 10,461
Jan 14, 12 AM $ 0.000649
+0.00%
$ 649,200 $ 10,442
Jan 13, 11 PM $ 0.000649
-0.32%
$ 649,200 $ 10,404
Jan 13, 10 PM $ 0.000651
+0.00%
$ 649,200 $ 10,435
Jan 13, 9 PM $ 0.000651
+0.20%
$ 649,000 $ 10,409
Jan 13, 8 PM $ 0.00065
+2.65%
$ 650,000 $ 10,515
Jan 13, 7 PM $ 0.000633
-2.66%
$ 633,200 $ 10,593
Jan 13, 6 PM $ 0.00065
-0.06%
$ 650,500 $ 10,526
Jan 13, 5 PM $ 0.000651
-0.08%
$ 650,900 $ 10,748
Jan 13, 4 PM $ 0.000651
+2.83%
$ 651,447 $ 10,783
Jan 13, 3 PM $ 0.000633
+1.44%
$ 633,495 $ 11,082
Jan 13, 2 PM $ 0.000665
-1.90%
$ 665,000 $ 12,978
Jan 13, 1 PM $ 0.000678
+1.27%
$ 677,900 $ 13,057