SkaiToken Historical Data

SKAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000669
-0.01%
$ 669,400 $ 13,155
Jan 13, 11 AM $ 0.000669
-0.30%
$ 669,500 $ 13,246
Jan 13, 10 AM $ 0.000671
-0.84%
$ 671,500 $ 13,321
Jan 13, 9 AM $ 0.000665
-2.52%
$ 665,000 $ 13,257
Jan 13, 8 AM $ 0.000682
+2.57%
$ 682,200 $ 13,324
Jan 13, 7 AM $ 0.000665
-4.43%
$ 683,600 $ 13,447
Jan 13, 6 AM $ 0.000696
+0.35%
$ 668,600 $ 13,435
Jan 13, 5 AM $ 0.000712
+0.00%
$ 711,739 $ 13,143
Jan 13, 4 AM $ 0.000712
-0.30%
$ 711,759 $ 13,153
Jan 13, 3 AM $ 0.000709
+0.00%
$ 708,600 $ 12,869
Jan 13, 2 AM $ 0.000709
-0.70%
$ 708,600 $ 12,389
Jan 13, 1 AM $ 0.000714
-0.06%
$ 713,600 $ 11,904
Jan 13, 12 AM $ 0.000714
+0.00%
$ 714,000 $ 11,876
Jan 12, 11 PM $ 0.000714
+0.75%
$ 714,000 $ 12,878
Jan 12, 10 PM $ 0.000709
-1.49%
$ 708,700 $ 12,852
Jan 12, 9 PM $ 0.000719
-0.48%
$ 719,400 $ 12,894
Jan 12, 8 PM $ 0.000723
-0.04%
$ 723,100 $ 12,937
Jan 12, 7 PM $ 0.000723
-0.54%
$ 723,200 $ 12,774
Jan 12, 6 PM $ 0.000727
+1.37%
$ 727,142 $ 12,335
Jan 12, 5 PM $ 0.000717
+0.53%
$ 717,300 $ 11,627
Jan 12, 4 PM $ 0.000713
-4.11%
$ 713,500 $ 11,059
Jan 12, 3 PM $ 0.000744
+3.20%
$ 744,200 $ 10,575
Jan 12, 2 PM $ 0.000721
-0.01%
$ 721,100 $ 8,272
Jan 12, 1 PM $ 0.000721
-0.02%
$ 720,972 $ 7,761
Jan 12, 12 PM $ 0.000721
-0.02%
$ 721,137 $ 7,157
Jan 12, 11 AM $ 0.000721
+0.03%
$ 721,300 $ 6,574
Jan 12, 10 AM $ 0.000721
+0.11%
$ 721,300 $ 6,030
Jan 12, 9 AM $ 0.000721
+0.18%
$ 720,538 $ 5,642
Jan 12, 8 AM $ 0.000719
+2.36%
$ 719,213 $ 5,113
Jan 12, 7 AM $ 0.000703
+0.04%
$ 702,640 $ 4,472
Jan 12, 6 AM $ 0.000702
-4.56%
$ 702,347 $ 4,004
Jan 12, 5 AM $ 0.000724
-0.73%
$ 724,100 $ 3,872
Jan 12, 4 AM $ 0.000729
+9.77%
$ 729,400 $ 3,852
Jan 12, 3 AM $ 0.000664
-0.31%
$ 664,500 $ 3,782
Jan 12, 2 AM $ 0.000667
+0.31%
$ 666,566 $ 4,178
Jan 12, 1 AM $ 0.000664
-0.40%
$ 664,500 $ 4,684
Jan 12, 12 AM $ 0.000667
-0.46%
$ 667,200 $ 4,735
Jan 11, 11 PM $ 0.00067
-0.45%
$ 670,400 $ 4,608
Jan 11, 10 PM $ 0.000673
-0.52%
$ 673,300 $ 4,509
Jan 11, 9 PM $ 0.000677
+2.22%
$ 676,800 $ 3,984
Jan 11, 8 PM $ 0.000662
-0.70%
$ 662,438 $ 3,480
Jan 11, 7 PM $ 0.000667
+0.00%
$ 666,800 $ 2,310
Jan 11, 6 PM $ 0.000667
+0.00%
$ 666,800 $ 2,410
Jan 11, 5 PM $ 0.000667
+0.00%
$ 666,800 $ 2,410
Jan 11, 4 PM $ 0.000667
+0.00%
$ 666,800 $ 2,410
Jan 11, 3 PM $ 0.000667
+0.00%
$ 666,800 $ 2,410
Jan 11, 2 PM $ 0.000667
+0.00%
$ 666,800 $ 2,413
Jan 11, 1 PM $ 0.000667
+0.00%
$ 666,800 $ 2,415
Jan 11, 12 PM $ 0.000667
+0.00%
$ 666,800 $ 2,519
Jan 11, 11 AM $ 0.000667
+0.00%
$ 666,800 $ 3,070