SkaiToken Historical Data

SKAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000667
-2.83%
$ 666,800 $ 3,604
Jan 11, 9 AM $ 0.000686
-0.54%
$ 686,200 $ 4,008
Jan 11, 8 AM $ 0.00069
+0.00%
$ 689,900 $ 4,541
Jan 11, 4 AM $ 0.000647
-1.01%
$ 647,300 $ 6,623
Jan 11, 3 AM $ 0.000654
-0.26%
$ 653,900 $ 6,940
Jan 11, 2 AM $ 0.000635
-3.64%
$ 635,200 $ 7,067
Jan 11, 1 AM $ 0.000659
-0.47%
$ 659,200 $ 6,958
Jan 11, 12 AM $ 0.000662
+4.35%
$ 662,300 $ 7,255
Jan 10, 11 PM $ 0.000635
-6.89%
$ 665,800 $ 6,846
Jan 10, 10 PM $ 0.000682
+0.00%
$ 681,700 $ 6,502
Jan 10, 9 PM $ 0.000682
-0.14%
$ 681,700 $ 6,502
Jan 10, 8 PM $ 0.000683
+0.01%
$ 682,654 $ 6,502
Jan 10, 7 PM $ 0.000683
-1.03%
$ 681,700 $ 6,835
Jan 10, 6 PM $ 0.00069
+0.00%
$ 689,700 $ 7,186
Jan 10, 5 PM $ 0.00069
+0.00%
$ 689,700 $ 7,656
Jan 10, 4 PM $ 0.00069
-0.24%
$ 689,700 $ 8,093
Jan 10, 3 PM $ 0.000691
-2.42%
$ 691,329 $ 8,332
Jan 10, 2 PM $ 0.000684
+0.00%
$ 683,657 $ 8,304
Jan 10, 1 PM $ 0.000684
+2.48%
$ 683,657 $ 8,304
Jan 10, 12 PM $ 0.000667
-6.75%
$ 667,090 $ 8,162
Jan 10, 11 AM $ 0.000715
-0.64%
$ 715,400 $ 6,950
Jan 10, 10 AM $ 0.00072
-0.50%
$ 720,000 $ 6,959
Jan 10, 9 AM $ 0.000724
+3.15%
$ 723,600 $ 6,618
Jan 10, 8 AM $ 0.000701
-1.04%
$ 701,500 $ 6,121
Jan 10, 7 AM $ 0.000709
-0.44%
$ 708,900 $ 5,954
Jan 10, 6 AM $ 0.000712
-3.84%
$ 712,000 $ 5,906
Jan 10, 5 AM $ 0.00074
-0.42%
$ 740,451 $ 5,694
Jan 10, 4 AM $ 0.000744
+2.72%
$ 719,900 $ 5,280
Jan 10, 3 AM $ 0.000724
-3.85%
$ 723,900 $ 4,859
Jan 10, 2 AM $ 0.000753
+4.04%
$ 752,848 $ 4,336
Jan 10, 1 AM $ 0.000724
-2.84%
$ 723,619 $ 3,926
Jan 10, 12 AM $ 0.000745
+0.00%
$ 744,800 $ 3,875
Jan 9, 11 PM $ 0.000745
+0.00%
$ 744,800 $ 3,875
Jan 9, 10 PM $ 0.000745
+0.00%
$ 744,800 $ 4,012
Jan 9, 9 PM $ 0.000745
+0.00%
$ 744,800 $ 4,444
Jan 9, 8 PM $ 0.000745
+2.40%
$ 744,800 $ 4,833
Jan 9, 7 PM $ 0.000727
-3.48%
$ 727,325 $ 4,870
Jan 9, 6 PM $ 0.000754
+0.73%
$ 753,553 $ 4,803
Jan 9, 5 PM $ 0.000748
-1.80%
$ 748,100 $ 4,594
Jan 9, 4 PM $ 0.000763
-0.88%
$ 762,611 $ 4,503
Jan 9, 3 PM $ 0.000769
-0.04%
$ 769,416 $ 4,607
Jan 9, 2 PM $ 0.00077
+0.00%
$ 769,700 $ 4,710
Jan 9, 1 PM $ 0.00077
+2.22%
$ 769,700 $ 5,008
Jan 9, 12 PM $ 0.000753
+0.00%
$ 753,000 $ 5,558
Jan 9, 11 AM $ 0.000753
-0.16%
$ 753,000 $ 5,867
Jan 9, 10 AM $ 0.000754
-0.87%
$ 754,200 $ 5,800
Jan 9, 9 AM $ 0.000761
+1.05%
$ 760,800 $ 5,840
Jan 9, 8 AM $ 0.000753
-1.00%
$ 752,900 $ 6,136
Jan 9, 7 AM $ 0.000784
-2.06%
$ 783,787 $ 6,248
Jan 9, 6 AM $ 0.0008
-0.71%
$ 800,300 $ 6,153