SkaiToken Historical Data

SKAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000806
-1.45%
$ 806,000 $ 6,311
Jan 9, 4 AM $ 0.000818
+0.00%
$ 817,900 $ 6,639
Jan 9, 3 AM $ 0.000818
+0.00%
$ 817,900 $ 7,280
Jan 9, 2 AM $ 0.000818
+0.00%
$ 817,900 $ 7,747
Jan 9, 1 AM $ 0.000818
+0.00%
$ 817,900 $ 8,224
Jan 8, 11 PM $ 0.000762
-7.79%
$ 761,889 $ 9,747
Jan 8, 10 PM $ 0.000826
+3.06%
$ 826,223 $ 9,721
Jan 8, 9 PM $ 0.000802
-5.40%
$ 825,500 $ 9,743
Jan 8, 8 PM $ 0.000847
+1.16%
$ 847,500 $ 9,788
Jan 8, 7 PM $ 0.000838
+4.48%
$ 837,800 $ 9,932
Jan 8, 6 PM $ 0.000802
-3.79%
$ 801,900 $ 9,976
Jan 8, 5 PM $ 0.000833
+3.97%
$ 833,500 $ 10,154
Jan 8, 4 PM $ 0.000802
-0.46%
$ 801,700 $ 10,293
Jan 8, 3 PM $ 0.000805
+0.46%
$ 846,300 $ 10,532
Jan 8, 2 PM $ 0.000802
-0.77%
$ 801,700 $ 10,784
Jan 8, 1 PM $ 0.000808
-2.24%
$ 807,800 $ 11,020
Jan 8, 12 PM $ 0.000826
-1.69%
$ 803,500 $ 11,040
Jan 8, 11 AM $ 0.000841
+0.68%
$ 840,600 $ 11,241
Jan 8, 10 AM $ 0.000835
+4.22%
$ 834,900 $ 11,514
Jan 8, 9 AM $ 0.000801
-5.30%
$ 801,100 $ 11,864
Jan 8, 8 AM $ 0.000846
+4.79%
$ 845,900 $ 12,072
Jan 8, 7 AM $ 0.000807
-4.90%
$ 807,200 $ 12,176
Jan 8, 6 AM $ 0.000849
+4.47%
$ 848,800 $ 12,142
Jan 8, 5 AM $ 0.000812
-4.45%
$ 812,500 $ 12,075
Jan 8, 4 AM $ 0.00085
+0.57%
$ 850,300 $ 12,090
Jan 8, 3 AM $ 0.000814
-3.83%
$ 814,100 $ 11,898
Jan 8, 2 AM $ 0.000846
-0.28%
$ 814,400 $ 11,794
Jan 8, 1 AM $ 0.000812
-4.26%
$ 811,700 $ 11,623
Jan 8, 12 AM $ 0.000849
+0.49%
$ 849,100 $ 11,427
Jan 7, 11 PM $ 0.000812
+0.27%
$ 812,297 $ 11,220
Jan 7, 10 PM $ 0.000826
+2.02%
$ 826,469 $ 11,058
Jan 7, 9 PM $ 0.000816
+0.77%
$ 816,300 $ 10,918
Jan 7, 8 PM $ 0.00081
-0.76%
$ 810,100 $ 10,776
Jan 7, 7 PM $ 0.000816
+0.76%
$ 816,300 $ 10,659
Jan 7, 6 PM $ 0.00081
-0.76%
$ 810,108 $ 10,587
Jan 7, 5 PM $ 0.00081
-0.76%
$ 810,100 $ 10,533
Jan 7, 4 PM $ 0.000816
-0.09%
$ 816,300 $ 10,447
Jan 7, 3 PM $ 0.000817
+0.85%
$ 810,104 $ 10,176
Jan 7, 2 PM $ 0.00081
+0.00%
$ 821,400 $ 10,051
Jan 7, 1 PM $ 0.00081
+0.00%
$ 810,100 $ 10,049
Jan 7, 12 PM $ 0.00081
+0.00%
$ 810,100 $ 9,910
Jan 7, 11 AM $ 0.00081
-0.14%
$ 810,100 $ 9,543
Jan 7, 10 AM $ 0.000811
-3.99%
$ 811,200 $ 9,496
Jan 7, 9 AM $ 0.000845
+1.40%
$ 844,900 $ 9,239
Jan 7, 8 AM $ 0.000833
+1.60%
$ 833,200 $ 9,122
Jan 7, 7 AM $ 0.00082
-3.86%
$ 820,100 $ 8,958
Jan 7, 6 AM $ 0.000814
-4.50%
$ 813,700 $ 8,990
Jan 7, 5 AM $ 0.000814
-4.80%
$ 813,800 $ 9,113
Jan 7, 4 AM $ 0.000855
+1.04%
$ 819,100 $ 9,185
Jan 7, 3 AM $ 0.000846
+3.31%
$ 846,000 $ 9,147