SkaiToken Historical Data

SKAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000819
-2.76%
$ 818,900 $ 9,259
Jan 7, 1 AM $ 0.000842
-1.49%
$ 842,100 $ 9,441
Jan 7, 12 AM $ 0.000855
+5.30%
$ 854,800 $ 9,616
Jan 6, 11 PM $ 0.000812
+0.04%
$ 811,500 $ 9,839
Jan 6, 10 PM $ 0.000811
-0.55%
$ 811,500 $ 9,914
Jan 6, 9 PM $ 0.000816
+0.12%
$ 816,000 $ 9,975
Jan 6, 8 PM $ 0.000815
-4.14%
$ 850,100 $ 10,217
Jan 6, 7 PM $ 0.00085
+3.89%
$ 850,200 $ 10,374
Jan 6, 6 PM $ 0.000818
-2.99%
$ 818,400 $ 10,534
Jan 6, 5 PM $ 0.000844
-0.39%
$ 843,600 $ 10,622
Jan 6, 4 PM $ 0.000847
+0.08%
$ 815,500 $ 10,671
Jan 6, 3 PM $ 0.000846
-1.24%
$ 846,200 $ 10,845
Jan 6, 2 PM $ 0.000857
-0.41%
$ 856,800 $ 10,886
Jan 6, 1 PM $ 0.00086
+5.90%
$ 860,300 $ 10,850
Jan 6, 12 PM $ 0.000812
-0.73%
$ 812,400 $ 11,090
Jan 6, 11 AM $ 0.000818
-4.03%
$ 818,400 $ 11,360
Jan 6, 10 AM $ 0.000853
-0.29%
$ 852,800 $ 11,436
Jan 6, 9 AM $ 0.000855
-0.20%
$ 855,300 $ 11,692
Jan 6, 8 AM $ 0.000815
-4.53%
$ 815,300 $ 11,761
Jan 6, 7 AM $ 0.000854
-0.72%
$ 854,000 $ 11,875
Jan 6, 6 AM $ 0.00086
+0.49%
$ 860,200 $ 11,805
Jan 6, 5 AM $ 0.000856
-0.01%
$ 856,041 $ 11,778
Jan 6, 4 AM $ 0.000817
-3.87%
$ 817,100 $ 11,756
Jan 6, 3 AM $ 0.00085
+4.93%
$ 850,000 $ 11,973
Jan 6, 2 AM $ 0.000812
+0.21%
$ 811,800 $ 12,079
Jan 6, 1 AM $ 0.00081
-0.21%
$ 810,100 $ 12,089
Jan 6, 12 AM $ 0.000812
+0.00%
$ 810,100 $ 12,038
Jan 5, 11 PM $ 0.000812
+0.21%
$ 811,800 $ 11,989
Jan 5, 10 PM $ 0.00081
-0.01%
$ 810,100 $ 12,056
Jan 5, 9 PM $ 0.00081
-0.20%
$ 811,858 $ 12,089
Jan 5, 8 PM $ 0.000812
+0.21%
$ 811,800 $ 12,033
Jan 5, 7 PM $ 0.00081
-0.21%
$ 810,100 $ 11,960
Jan 5, 6 PM $ 0.000812
+0.00%
$ 811,800 $ 11,789
Jan 5, 5 PM $ 0.000812
+0.00%
$ 811,800 $ 11,819
Jan 5, 4 PM $ 0.000812
+0.21%
$ 811,832 $ 11,804
Jan 5, 3 PM $ 0.00081
+0.10%
$ 810,100 $ 11,770
Jan 5, 2 PM $ 0.000809
-0.47%
$ 809,310 $ 11,808
Jan 5, 1 PM $ 0.000813
-0.76%
$ 814,900 $ 11,762
Jan 5, 12 PM $ 0.000819
-0.22%
$ 819,300 $ 11,719
Jan 5, 11 AM $ 0.000821
-1.22%
$ 821,100 $ 11,721
Jan 5, 10 AM $ 0.000831
+0.20%
$ 831,200 $ 11,789
Jan 5, 9 AM $ 0.000829
+0.00%
$ 829,500 $ 11,812
Jan 5, 8 AM $ 0.000829
+0.00%
$ 829,500 $ 11,903
Jan 5, 7 AM $ 0.000829
+4.33%
$ 829,500 $ 11,912
Jan 5, 6 AM $ 0.000795
+0.20%
$ 795,100 $ 11,953
Jan 5, 5 AM $ 0.000793
-7.65%
$ 793,489 $ 12,043
Jan 5, 4 AM $ 0.000861
+0.22%
$ 861,100 $ 11,883
Jan 5, 3 AM $ 0.000859
+0.00%
$ 859,200 $ 11,813
Jan 5, 2 AM $ 0.000859
+0.00%
$ 859,200 $ 11,818
Jan 5, 1 AM $ 0.000859
+0.00%
$ 859,200 $ 11,870