SkaiToken Historical Data

SKAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000859
-0.22%
$ 861,100 $ 11,809
Jan 4, 11 PM $ 0.000859
+0.00%
$ 859,200 $ 11,723
Jan 4, 10 PM $ 0.000859
-0.22%
$ 859,200 $ 11,625
Jan 4, 9 PM $ 0.000861
+0.00%
$ 861,100 $ 11,615
Jan 4, 8 PM $ 0.000861
+0.00%
$ 861,100 $ 11,674
Jan 4, 7 PM $ 0.000861
+0.00%
$ 861,100 $ 11,768
Jan 4, 6 PM $ 0.000861
+0.00%
$ 859,200 $ 11,821
Jan 4, 5 PM $ 0.000861
+0.00%
$ 861,100 $ 11,872
Jan 4, 4 PM $ 0.000861
+0.00%
$ 861,100 $ 11,964
Jan 4, 3 PM $ 0.000861
+0.22%
$ 861,100 $ 11,963
Jan 4, 2 PM $ 0.000859
+0.00%
$ 859,200 $ 11,964
Jan 4, 1 PM $ 0.000859
+0.00%
$ 859,200 $ 11,971
Jan 4, 12 PM $ 0.000859
+0.00%
$ 859,200 $ 12,106
Jan 4, 11 AM $ 0.000859
-0.22%
$ 859,200 $ 12,154
Jan 4, 10 AM $ 0.000861
+0.00%
$ 861,100 $ 12,217
Jan 4, 9 AM $ 0.000861
+0.00%
$ 861,100 $ 12,143
Jan 4, 8 AM $ 0.000861
+0.23%
$ 861,100 $ 12,063
Jan 4, 7 AM $ 0.000859
-0.23%
$ 859,154 $ 12,052
Jan 4, 6 AM $ 0.000861
+0.00%
$ 861,100 $ 11,959
Jan 4, 5 AM $ 0.000861
+0.22%
$ -- $ 11,977
Jan 4, 4 AM $ 0.000859
+0.00%
$ -- $ 11,969
Jan 4, 3 AM $ 0.000859
-0.22%
$ -- $ 12,014
Jan 4, 2 AM $ 0.000859
-0.22%
$ -- $ 12,014
Jan 4, 1 AM $ 0.000861
+0.22%
$ -- $ 11,944
Jan 4, 12 AM $ 0.000859
+0.00%
$ -- $ 12,013
Jan 3, 11 PM $ 0.000859
-0.22%
$ 861,100 $ 12,035
Jan 3, 10 PM $ 0.000861
+0.00%
$ 861,100 $ 12,062
Jan 3, 9 PM $ 0.000861
+0.00%
$ 861,100 $ 12,081
Jan 3, 8 PM $ 0.000861
+0.22%
$ 861,100 $ 12,121
Jan 3, 7 PM $ 0.000859
-0.22%
$ 859,200 $ 12,110
Jan 3, 6 PM $ 0.000861
+0.00%
$ 861,100 $ 12,110
Jan 3, 5 PM $ 0.000861
-1.53%
$ 861,099 $ 12,061
Jan 3, 4 PM $ 0.000874
+0.00%
$ 874,471 $ 11,952
Jan 3, 3 PM $ 0.000874
-0.22%
$ 874,500 $ 11,987
Jan 3, 2 PM $ 0.000874
-0.22%
$ 874,500 $ 12,012
Jan 3, 1 PM $ 0.000876
+0.00%
$ 876,400 $ 12,025
Jan 3, 12 PM $ 0.000876
+0.22%
$ 876,400 $ 11,998
Jan 3, 11 AM $ 0.000874
+0.00%
$ 874,500 $ 11,983
Jan 3, 10 AM $ 0.000874
-0.22%
$ 874,500 $ 11,955
Jan 3, 9 AM $ 0.000876
+0.00%
$ 876,400 $ 11,971
Jan 3, 8 AM $ 0.000876
+0.22%
$ 876,400 $ 12,105
Jan 3, 7 AM $ 0.000874
-0.22%
$ 874,500 $ 12,129
Jan 3, 6 AM $ 0.000874
+1.53%
$ 874,500 $ 12,116
Jan 3, 5 AM $ 0.000861
+0.22%
$ 861,300 $ 12,091
Jan 3, 4 AM $ 0.000859
+0.00%
$ 859,400 $ 12,068
Jan 3, 3 AM $ 0.000859
-0.22%
$ 859,400 $ 11,955
Jan 3, 2 AM $ 0.000861
+0.00%
$ 861,300 $ 12,022
Jan 3, 1 AM $ 0.000861
+0.00%
$ 861,300 $ 12,030
Jan 3, 12 AM $ 0.000861
+0.00%
$ 861,300 $ 12,020
Jan 2, 11 PM $ 0.000861
+3.60%
$ 861,300 $ 12,042