SkaiToken Historical Data

SKAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000831
+0.20%
$ 831,400 $ 11,948
Jan 2, 8 PM $ 0.00083
+0.00%
$ 829,700 $ 11,926
Jan 2, 7 PM $ 0.00083
+0.00%
$ 829,700 $ 11,798
Jan 2, 6 PM $ 0.00083
+0.00%
$ 829,700 $ 11,757
Jan 2, 5 PM $ 0.00083
-0.21%
$ 829,700 $ 11,768
Jan 2, 4 PM $ 0.000831
+0.00%
$ 829,718 $ 11,848
Jan 2, 3 PM $ 0.000831
+0.00%
$ 831,400 $ 11,837
Jan 2, 2 PM $ 0.000831
+0.20%
$ 831,400 $ 11,776
Jan 2, 1 PM $ 0.000831
+0.00%
$ 831,400 $ 11,768
Jan 2, 12 PM $ 0.000831
+0.00%
$ 831,400 $ 11,776
Jan 2, 11 AM $ 0.000831
+0.00%
$ 831,400 $ 11,761
Jan 2, 10 AM $ 0.000831
+0.20%
$ 831,400 $ 11,860
Jan 2, 9 AM $ 0.00083
+0.00%
$ 829,700 $ 11,777
Jan 2, 8 AM $ 0.00083
+0.00%
$ 829,700 $ 11,658
Jan 2, 7 AM $ 0.00083
-0.20%
$ 829,700 $ 11,588
Jan 2, 6 AM $ 0.000831
+0.00%
$ 831,400 $ 11,634
Jan 2, 5 AM $ 0.000831
+0.00%
$ 831,400 $ 11,668
Jan 2, 4 AM $ 0.000831
+0.20%
$ 831,400 $ 11,760
Jan 2, 3 AM $ 0.00083
+0.00%
$ 829,700 $ 11,724
Jan 2, 2 AM $ 0.00083
+0.00%
$ 829,700 $ 11,598
Jan 2, 1 AM $ 0.00083
+0.00%
$ 829,700 $ 11,638
Jan 2, 12 AM $ 0.00083
-0.20%
$ 829,700 $ 11,648
Jan 1, 11 PM $ 0.000831
+0.20%
$ 831,400 $ 11,695
Jan 1, 10 PM $ 0.000831
+0.20%
$ 831,400 $ 11,783
Jan 1, 9 PM $ 0.000831
+0.00%
$ 831,400 $ 11,663
Jan 1, 8 PM $ 0.000831
+0.00%
$ 831,400 $ 11,225
Jan 1, 7 PM $ 0.000831
+0.00%
$ 831,400 $ 11,319
Jan 1, 6 PM $ 0.000831
+0.00%
$ 831,400 $ 12,316
Jan 1, 5 PM $ 0.000831
-0.38%
$ 831,400 $ 12,405
Jan 1, 4 PM $ 0.000835
+0.00%
$ 834,600 $ 12,358
Jan 1, 3 PM $ 0.000835
-1.17%
$ 834,600 $ 12,311
Jan 1, 2 PM $ 0.000844
-0.20%
$ 844,500 $ 12,376
Jan 1, 1 PM $ 0.000846
+0.21%
$ 846,200 $ 12,335
Jan 1, 12 PM $ 0.000844
-1.77%
$ 844,400 $ 12,325
Jan 1, 11 AM $ 0.00086
+0.17%
$ 859,600 $ 12,709
Jan 1, 10 AM $ 0.000858
+0.00%
$ 858,100 $ 12,618
Jan 1, 9 AM $ 0.000858
-1.83%
$ 858,100 $ 12,643
Jan 1, 8 AM $ 0.000874
+0.22%
$ 874,100 $ 12,722
Jan 1, 7 AM $ 0.000872
+0.09%
$ 872,200 $ 12,768
Jan 1, 6 AM $ 0.000871
-1.98%
$ 871,396 $ 12,689
Jan 1, 5 AM $ 0.000889
+0.00%
$ 889,000 $ 12,561
Jan 1, 4 AM $ 0.000889
+0.20%
$ 889,000 $ 12,483
Dec 31, 10 PM $ 0.000827
+0.00%
$ 827,200 $ 11,976
Dec 31, 9 PM $ 0.000827
+0.00%
$ 827,200 $ 12,240
Dec 31, 8 PM $ 0.000827
-7.57%
$ 827,200 $ 13,919
Dec 31, 7 PM $ 0.000895
-0.63%
$ 894,985 $ 14,066
Dec 31, 6 PM $ 0.000901
-0.03%
$ 900,700 $ 12,909
Dec 31, 5 PM $ 0.000901
+0.00%
$ 901,000 $ 12,835
Dec 31, 4 PM $ 0.000901
+0.03%
$ 901,000 $ 12,841
Dec 31, 3 PM $ 0.000901
+0.00%
$ 900,700 $ 12,886