SkaiToken Historical Data

SKAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000901
+0.00%
$ 901,000 $ 12,838
Dec 31, 1 PM $ 0.000901
+0.03%
$ 901,000 $ 12,814
Dec 31, 12 PM $ 0.000901
+0.00%
$ 900,700 $ 12,845
Dec 31, 11 AM $ 0.000901
+0.03%
$ 901,000 $ 12,930
Dec 31, 10 AM $ 0.000901
+0.00%
$ 900,700 $ 12,933
Dec 31, 9 AM $ 0.000901
+0.01%
$ 901,000 $ 12,955
Dec 31, 8 AM $ 0.000901
+0.22%
$ 900,900 $ 12,888
Dec 31, 7 AM $ 0.000899
+0.00%
$ 898,900 $ 12,867
Dec 31, 6 AM $ 0.000899
+0.00%
$ 898,900 $ 12,814
Dec 31, 5 AM $ 0.000899
+0.00%
$ 898,900 $ 12,802
Dec 31, 4 AM $ 0.000901
+0.00%
$ 900,700 $ 12,875
Dec 31, 3 AM $ 0.000901
-0.02%
$ 900,700 $ 12,871
Dec 31, 2 AM $ 0.000901
+0.31%
$ 900,900 $ 12,852
Dec 31, 1 AM $ 0.000898
+0.00%
$ 898,100 $ 12,877
Dec 31, 12 AM $ 0.000898
-0.07%
$ 898,100 $ 12,879
Dec 30, 11 PM $ 0.000899
+0.10%
$ 898,700 $ 12,941
Dec 30, 10 PM $ 0.000898
-0.10%
$ 897,800 $ 12,962
Dec 30, 9 PM $ 0.000899
+4.89%
$ 898,700 $ 13,030
Dec 30, 8 PM $ 0.000857
+0.00%
$ 856,800 $ 11,743
Dec 30, 7 PM $ 0.000857
+0.00%
$ 856,800 $ 11,738
Dec 30, 6 PM $ 0.000857
-0.21%
$ 856,800 $ 11,775
Dec 30, 5 PM $ 0.000859
+0.00%
$ 858,600 $ 11,761
Dec 30, 4 PM $ 0.000859
+0.00%
$ 858,600 $ 11,798
Dec 30, 3 PM $ 0.000859
+0.36%
$ 858,600 $ 11,774
Dec 30, 2 PM $ 0.000855
+0.00%
$ 855,500 $ 11,849
Dec 30, 1 PM $ 0.000855
+0.58%
$ 855,500 $ 11,905
Dec 30, 12 PM $ 0.000851
+0.00%
$ 850,600 $ 11,861
Dec 30, 11 AM $ 0.000851
+0.00%
$ 850,600 $ 11,786
Dec 30, 10 AM $ 0.000851
+0.19%
$ 850,600 $ 11,848
Dec 30, 9 AM $ 0.000849
+0.00%
$ 849,000 $ 11,858
Dec 30, 8 AM $ 0.000849
-0.19%
$ 849,000 $ 11,842
Dec 30, 7 AM $ 0.000851
+0.00%
$ 849,000 $ 11,871
Dec 30, 6 AM $ 0.000851
+0.19%
$ 850,600 $ 11,894
Dec 30, 5 AM $ 0.000849
-0.19%
$ 849,000 $ 11,901
Dec 30, 4 AM $ 0.000851
+0.00%
$ 850,600 $ 11,896
Dec 30, 3 AM $ 0.000851
+0.00%
$ 850,600 $ 11,902
Dec 30, 2 AM $ 0.000851
+0.00%
$ 850,600 $ 11,837
Dec 30, 1 AM $ 0.000851
+0.00%
$ 850,600 $ 11,825
Dec 30, 12 AM $ 0.000849
-0.19%
$ 850,600 $ 11,727
Dec 29, 11 PM $ 0.000851
+0.19%
$ 849,000 $ 11,727
Dec 29, 10 PM $ 0.000849
-0.19%
$ 849,000 $ 11,751
Dec 29, 9 PM $ 0.000849
+0.00%
$ 849,000 $ 11,821
Dec 29, 8 PM $ 0.000849
+0.00%
$ 849,000 $ 11,859
Dec 29, 7 PM $ 0.000849
+0.00%
$ 849,000 $ 11,851
Dec 29, 6 PM $ 0.000849
+0.00%
$ 849,000 $ 11,873
Dec 29, 5 PM $ 0.000849
+0.00%
$ 849,000 $ 11,824
Dec 29, 4 PM $ 0.000849
+0.01%
$ 849,000 $ 11,816
Dec 29, 3 PM $ 0.000849
-0.20%
$ 848,900 $ 11,901
Dec 29, 2 PM $ 0.000851
+0.19%
$ 850,600 $ 11,841
Dec 29, 1 PM $ 0.000849
+0.01%
$ 849,000 $ 11,866