SkaiToken Historical Data

SKAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000849
-0.20%
$ 848,900 $ 11,851
Dec 29, 11 AM $ 0.000851
+0.20%
$ 850,600 $ 11,946
Dec 29, 10 AM $ 0.000849
-0.20%
$ 848,900 $ 11,901
Dec 29, 9 AM $ 0.000851
+0.20%
$ 850,600 $ 11,835
Dec 29, 8 AM $ 0.000849
+0.00%
$ 848,900 $ 11,798
Dec 29, 7 AM $ 0.000849
-0.20%
$ 848,900 $ 11,748
Dec 29, 6 AM $ 0.000851
+0.00%
$ 848,900 $ 11,819
Dec 29, 5 AM $ 0.000851
+0.20%
$ 848,900 $ 11,911
Dec 29, 4 AM $ 0.000851
+0.20%
$ 850,600 $ 11,836
Dec 29, 3 AM $ 0.000849
+0.00%
$ 848,900 $ 11,809
Dec 29, 2 AM $ 0.000849
+0.00%
$ 848,900 $ 11,990
Dec 29, 1 AM $ 0.000849
-0.20%
$ 848,900 $ 11,928
Dec 29, 12 AM $ 0.000851
+0.20%
$ 848,900 $ 11,959
Dec 28, 11 PM $ 0.000849
+0.00%
$ 848,900 $ 11,986
Dec 28, 10 PM $ 0.000849
-0.20%
$ 848,900 $ 11,969
Dec 28, 9 PM $ 0.000851
+0.20%
$ 850,600 $ 11,941
Dec 28, 8 PM $ 0.000851
+0.20%
$ 850,600 $ 11,973
Dec 28, 7 PM $ 0.000849
-0.20%
$ 848,900 $ 11,950
Dec 28, 6 PM $ 0.000851
+1.44%
$ 848,900 $ 11,930
Dec 28, 5 PM $ 0.000838
+0.20%
$ 838,500 $ 12,014
Dec 28, 4 PM $ 0.000837
-0.20%
$ 836,800 $ 12,005
Dec 28, 3 PM $ 0.000838
+0.20%
$ 838,500 $ 11,907
Dec 28, 2 PM $ 0.000837
+0.00%
$ 836,800 $ 11,877
Dec 28, 1 PM $ 0.000837
-0.20%
$ 836,800 $ 11,859
Dec 28, 12 PM $ 0.000837
-0.20%
$ 836,800 $ 11,834
Dec 28, 11 AM $ 0.000838
+0.20%
$ 838,500 $ 11,782
Dec 28, 10 AM $ 0.000837
-0.20%
$ 836,800 $ 11,814
Dec 28, 9 AM $ 0.000838
+0.20%
$ 838,500 $ 11,866
Dec 28, 8 AM $ 0.000837
-0.20%
$ 836,800 $ 11,897
Dec 28, 7 AM $ 0.000838
+0.20%
$ 838,500 $ 11,927
Dec 28, 6 AM $ 0.000837
-0.20%
$ 836,800 $ 11,855
Dec 28, 5 AM $ 0.000838
+4.47%
$ 838,500 $ 11,884
Dec 28, 4 AM $ 0.000803
-1.16%
$ 802,600 $ 11,925
Dec 28, 3 AM $ 0.000812
+0.00%
$ 812,000 $ 11,835
Dec 28, 2 AM $ 0.000814
+0.22%
$ 813,800 $ 11,671
Dec 28, 1 AM $ 0.000812
+0.00%
$ 812,000 $ 11,723
Dec 28, 12 AM $ 0.000812
-2.11%
$ 812,000 $ 11,870
Dec 27, 11 PM $ 0.000829
+0.00%
$ 831,200 $ 11,820
Dec 27, 10 PM $ 0.000829
+0.00%
$ 829,500 $ 11,818
Dec 27, 9 PM $ 0.000829
-1.94%
$ 816,900 $ 11,786
Dec 27, 8 PM $ 0.000846
+0.00%
$ 845,900 $ 11,838
Dec 27, 7 PM $ 0.000846
+0.00%
$ 844,200 $ 11,906
Dec 27, 6 PM $ 0.000846
-0.22%
$ 845,900 $ 11,853
Dec 27, 5 PM $ 0.000848
-0.21%
$ 847,800 $ 11,808
Dec 27, 4 PM $ 0.00085
+0.21%
$ 849,600 $ 11,753
Dec 27, 3 PM $ 0.000848
-0.21%
$ 847,800 $ 11,840
Dec 27, 2 PM $ 0.000848
-0.21%
$ 847,800 $ 11,949
Dec 27, 1 PM $ 0.00085
+0.00%
$ 849,600 $ 11,989
Dec 27, 12 PM $ 0.000848
-0.21%
$ 849,600 $ 11,965
Dec 27, 11 AM $ 0.00085
+0.21%
$ 849,600 $ 11,944