SkaiToken Historical Data

SKAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000848
+0.00%
$ 847,800 $ 11,986
Dec 27, 9 AM $ 0.000848
-0.21%
$ 847,800 $ 11,974
Dec 27, 8 AM $ 0.00085
+0.21%
$ 849,600 $ 12,098
Dec 27, 7 AM $ 0.000848
+0.00%
$ 847,800 $ 12,115
Dec 27, 6 AM $ 0.000848
+0.00%
$ 847,800 $ 12,171
Dec 27, 5 AM $ 0.000848
-0.21%
$ 847,800 $ 12,119
Dec 27, 4 AM $ 0.00085
+0.21%
$ 849,600 $ 12,132
Dec 27, 3 AM $ 0.000848
-0.21%
$ 847,800 $ 12,229
Dec 27, 2 AM $ 0.00085
+0.00%
$ 849,600 $ 12,392
Dec 27, 1 AM $ 0.00085
+0.21%
$ 849,600 $ 12,440
Dec 27, 12 AM $ 0.000848
+0.00%
$ 847,800 $ 12,412
Dec 26, 11 PM $ 0.000848
+0.00%
$ 849,600 $ 12,510
Dec 26, 10 PM $ 0.000848
+0.00%
$ 847,800 $ 12,473
Dec 26, 9 PM $ 0.000848
-0.21%
$ 847,800 $ 12,456
Dec 26, 8 PM $ 0.000848
+0.00%
$ 847,800 $ 12,383
Dec 26, 7 PM $ 0.000848
-0.21%
$ 847,800 $ 12,282
Dec 26, 6 PM $ 0.00085
+0.00%
$ 847,800 $ 12,335
Dec 26, 5 PM $ 0.00085
+0.21%
$ 849,600 $ 12,296
Dec 26, 4 PM $ 0.000848
-0.21%
$ 847,800 $ 12,395
Dec 26, 3 PM $ 0.000848
+0.00%
$ 847,800 $ 12,311
Dec 26, 2 PM $ 0.000848
-0.21%
$ 847,800 $ 12,161
Dec 26, 1 PM $ 0.00085
+0.21%
$ 849,600 $ 12,112
Dec 26, 12 PM $ 0.000848
-0.21%
$ 847,800 $ 12,181
Dec 26, 11 AM $ 0.00085
+0.21%
$ 849,600 $ 12,141
Dec 26, 10 AM $ 0.00085
+0.21%
$ 849,600 $ 12,102
Dec 26, 9 AM $ 0.000848
-0.21%
$ 847,800 $ 12,121
Dec 26, 8 AM $ 0.00085
+0.00%
$ 847,800 $ 12,055
Dec 26, 7 AM $ 0.00085
+0.00%
$ 849,600 $ 11,989
Dec 26, 6 AM $ 0.000848
-0.21%
$ 847,800 $ 11,949
Dec 26, 5 AM $ 0.00085
+0.00%
$ 849,600 $ 11,824
Dec 26, 4 AM $ 0.000848
+0.00%
$ 847,800 $ 11,866
Dec 26, 3 AM $ 0.000848
+6.80%
$ 847,800 $ 11,822
Dec 26, 2 AM $ 0.000794
+1.03%
$ 793,800 $ 11,675
Dec 26, 1 AM $ 0.000784
+0.00%
$ 784,000 $ 11,528
Dec 26, 12 AM $ 0.000784
-0.22%
$ 784,000 $ 11,525
Dec 25, 11 PM $ 0.000784
-3.31%
$ 784,000 $ 11,271
Dec 25, 10 PM $ 0.000811
+0.00%
$ 810,800 $ 11,239
Dec 25, 9 PM $ 0.000811
-0.92%
$ 810,800 $ 11,276
Dec 25, 8 PM $ 0.000818
+1.41%
$ 818,300 $ 11,285
Dec 25, 7 PM $ 0.000807
-2.90%
$ 806,900 $ 11,342
Dec 25, 6 PM $ 0.000831
-0.20%
$ 831,000 $ 11,209
Dec 25, 5 PM $ 0.000833
+0.31%
$ 832,700 $ 11,238
Dec 25, 4 PM $ 0.00083
+0.01%
$ 830,100 $ 11,246
Dec 25, 3 PM $ 0.00083
-0.01%
$ 830,100 $ 11,308
Dec 25, 2 PM $ 0.000828
-0.22%
$ 828,300 $ 11,347
Dec 25, 1 PM $ 0.00083
+0.00%
$ 828,300 $ 11,375
Dec 25, 12 PM $ 0.00083
-2.54%
$ 830,100 $ 11,275
Dec 25, 11 AM $ 0.000852
+0.22%
$ 851,700 $ 11,300
Dec 25, 10 AM $ 0.000852
+1.03%
$ 851,700 $ 11,317
Dec 25, 9 AM $ 0.000843
-1.81%
$ 843,000 $ 11,288