SkaiToken Historical Data

SKAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000858
-0.21%
$ 858,500 $ 11,241
Dec 25, 7 AM $ 0.00086
+0.00%
$ 860,300 $ 11,303
Dec 25, 6 AM $ 0.00086
+0.21%
$ 860,300 $ 11,340
Dec 25, 5 AM $ 0.000858
-1.95%
$ 858,500 $ 11,432
Dec 25, 4 AM $ 0.000876
-0.21%
$ 875,600 $ 11,456
Dec 25, 3 AM $ 0.000877
+0.00%
$ 877,400 $ 11,437
Dec 25, 2 AM $ 0.000877
+0.21%
$ 877,400 $ 11,467
Dec 25, 1 AM $ 0.000876
+0.00%
$ 875,600 $ 11,538
Dec 25, 12 AM $ 0.000876
+0.00%
$ 875,600 $ 11,464
Dec 24, 11 PM $ 0.000876
-0.21%
$ 875,600 $ 11,675
Dec 24, 10 PM $ 0.000877
+0.21%
$ 877,400 $ 11,764
Dec 24, 9 PM $ 0.000876
+0.00%
$ 875,600 $ 11,860
Dec 24, 8 PM $ 0.000876
+0.00%
$ 875,600 $ 11,844
Dec 24, 7 PM $ 0.000876
+3.07%
$ 875,600 $ 11,878
Dec 24, 6 PM $ 0.000849
+0.07%
$ 849,500 $ 11,939
Dec 24, 5 PM $ 0.000849
+0.00%
$ 848,900 $ 11,865
Dec 24, 4 PM $ 0.000849
-0.91%
$ 848,900 $ 11,848
Dec 24, 3 PM $ 0.000859
+0.00%
$ 858,600 $ 11,796
Dec 24, 2 PM $ 0.000859
+1.67%
$ 858,600 $ 11,893
Dec 24, 1 PM $ 0.000871
+0.17%
$ 871,100 $ 11,789
Dec 24, 12 PM $ 0.00087
+0.00%
$ 869,600 $ 11,863
Dec 24, 11 AM $ 0.00087
-1.61%
$ 845,600 $ 11,924
Dec 24, 10 AM $ 0.000884
-0.21%
$ 883,800 $ 11,870
Dec 24, 9 AM $ 0.000884
+0.00%
$ 883,800 $ 11,976
Dec 24, 8 AM $ 0.000884
+0.00%
$ 883,800 $ 11,960
Dec 24, 7 AM $ 0.000884
-0.21%
$ 883,800 $ 11,938
Dec 24, 6 AM $ 0.000886
+0.21%
$ 885,700 $ 11,917
Dec 24, 5 AM $ 0.000884
+0.00%
$ 883,800 $ 11,895
Dec 24, 4 AM $ 0.000884
+0.00%
$ 883,800 $ 11,826
Dec 24, 3 AM $ 0.000884
+0.00%
$ 883,800 $ 11,931
Dec 24, 2 AM $ 0.000884
-0.21%
$ 883,800 $ 11,978
Dec 24, 1 AM $ 0.000886
-0.83%
$ 885,700 $ 11,991
Dec 24, 12 AM $ 0.000893
+0.00%
$ 893,100 $ 12,048
Dec 23, 11 PM $ 0.000893
+0.00%
$ 893,100 $ 12,043
Dec 23, 10 PM $ 0.000895
+0.21%
$ 895,000 $ 11,922
Dec 23, 9 PM $ 0.000893
-0.21%
$ 893,100 $ 11,822
Dec 23, 8 PM $ 0.000895
+0.21%
$ 895,000 $ 11,870
Dec 23, 7 PM $ 0.000895
+0.21%
$ 895,000 $ 11,851
Dec 23, 6 PM $ 0.000893
+0.00%
$ 893,100 $ 11,947
Dec 23, 5 PM $ 0.000895
+0.21%
$ 895,000 $ 12,035
Dec 23, 4 PM $ 0.000893
-0.21%
$ 893,100 $ 11,933
Dec 23, 3 PM $ 0.000895
+0.00%
$ 895,000 $ 11,962
Dec 23, 2 PM $ 0.000895
+0.00%
$ 895,000 $ 11,881
Dec 23, 1 PM $ 0.000895
+0.00%
$ 895,000 $ 11,953
Dec 23, 12 PM $ 0.000895
-1.44%
$ 895,000 $ 11,923
Dec 23, 11 AM $ 0.000908
-0.22%
$ 908,100 $ 11,929
Dec 23, 10 AM $ 0.00091
+0.00%
$ 910,100 $ 11,949
Dec 23, 9 AM $ 0.00091
+0.00%
$ 910,100 $ 11,865
Dec 23, 8 AM $ 0.00091
+0.00%
$ 910,100 $ 11,886
Dec 23, 7 AM $ 0.00091
+0.22%
$ 910,100 $ 12,055